Symbol | GBPNZD (Great Britan Pound vs New Zealand) | ||||
Period | 5 Minutes (M5) 2025.02.02 22:05 - 2025.02.28 21:55 (2025.02.01 - 2025.03.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6049 | Ticks modelled | 1688286 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 60 | ||
Total net profit | 3645.75 | Gross profit | 6030.01 | Gross loss | -2384.26 |
Profit factor | 2.53 | Expected payoff | 10.51 | ||
Absolute drawdown | 74.04 | Maximal drawdown | 430.30 (8.83%) | Relative drawdown | 21.47% (356.52) |
Total trades | 347 | Short positions (won %) | 160 (58.13%) | Long positions (won %) | 187 (72.19%) |
Profit trades (% of total) | 228 (65.71%) | Loss trades (% of total) | 119 (34.29%) | ||
Largest | profit trade | 45.71 | loss trade | -57.14 | |
Average | profit trade | 26.45 | loss trade | -20.04 | |
Maximum | consecutive wins (profit in money) | 32 (808.01) | consecutive losses (loss in money) | 19 (-345.95) | |
Maximal | consecutive profit (count of wins) | 808.01 (32) | consecutive loss (count of losses) | -345.95 (19) | |
Average | consecutive wins | 7 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.02.03 02:30 | sell | 1 | 0.10 | 2.21815 | 0.00000 | 0.00000 | ||
2 | 2025.02.03 02:30 | modify | 1 | 0.10 | 2.21815 | 2.22815 | 2.21015 | ||
3 | 2025.02.03 02:30 | sell | 2 | 0.10 | 2.21876 | 0.00000 | 0.00000 | ||
4 | 2025.02.03 02:30 | modify | 2 | 0.10 | 2.21876 | 2.22876 | 2.21076 | ||
5 | 2025.02.03 02:38 | sell | 3 | 0.10 | 2.21941 | 0.00000 | 0.00000 | ||
6 | 2025.02.03 02:38 | modify | 3 | 0.10 | 2.21941 | 2.22941 | 2.21141 | ||
7 | 2025.02.03 02:51 | sell | 4 | 0.10 | 2.22005 | 0.00000 | 0.00000 | ||
8 | 2025.02.03 02:51 | modify | 4 | 0.10 | 2.22005 | 2.23005 | 2.21205 | ||
9 | 2025.02.03 02:53 | sell | 5 | 0.10 | 2.22057 | 0.00000 | 0.00000 | ||
10 | 2025.02.03 02:53 | modify | 5 | 0.10 | 2.22057 | 2.23057 | 2.21257 | ||
11 | 2025.02.03 03:15 | sell | 6 | 0.10 | 2.21754 | 0.00000 | 0.00000 | ||
12 | 2025.02.03 03:15 | modify | 6 | 0.10 | 2.21754 | 2.22754 | 2.20954 | ||
13 | 2025.02.03 04:01 | sell | 7 | 0.10 | 2.21691 | 0.00000 | 0.00000 | ||
14 | 2025.02.03 04:01 | modify | 7 | 0.10 | 2.21691 | 2.22691 | 2.20891 | ||
15 | 2025.02.03 04:01 | sell | 8 | 0.10 | 2.21627 | 0.00000 | 0.00000 | ||
16 | 2025.02.03 04:01 | modify | 8 | 0.10 | 2.21627 | 2.22627 | 2.20827 | ||
17 | 2025.02.03 04:02 | sell | 9 | 0.10 | 2.21397 | 0.00000 | 0.00000 | ||
18 | 2025.02.03 04:02 | modify | 9 | 0.10 | 2.21397 | 2.22397 | 2.20597 | ||
19 | 2025.02.03 04:49 | t/p | 5 | 0.10 | 2.21257 | 2.23057 | 2.21257 | 45.70 | 1045.70 |
20 | 2025.02.03 04:49 | sell | 10 | 0.10 | 2.21193 | 0.00000 | 0.00000 | ||
21 | 2025.02.03 04:49 | modify | 10 | 0.10 | 2.21193 | 2.22193 | 2.20393 | ||
22 | 2025.02.03 05:00 | buy | 11 | 0.10 | 2.21334 | 0.00000 | 0.00000 | ||
23 | 2025.02.03 05:00 | modify | 11 | 0.10 | 2.21334 | 2.20334 | 2.22134 | ||
24 | 2025.02.03 05:01 | buy | 12 | 0.10 | 2.21274 | 0.00000 | 0.00000 | ||
25 | 2025.02.03 05:01 | modify | 12 | 0.10 | 2.21274 | 2.20274 | 2.22074 | ||
26 | 2025.02.03 05:10 | buy | 13 | 0.10 | 2.21403 | 0.00000 | 0.00000 | ||
27 | 2025.02.03 05:10 | modify | 13 | 0.10 | 2.21403 | 2.20403 | 2.22203 | ||
28 | 2025.02.03 05:40 | buy | 14 | 0.10 | 2.21458 | 0.00000 | 0.00000 | ||
29 | 2025.02.03 05:40 | modify | 14 | 0.10 | 2.21458 | 2.20458 | 2.22258 | ||
30 | 2025.02.03 05:41 | buy | 15 | 0.10 | 2.21516 | 0.00000 | 0.00000 | ||
31 | 2025.02.03 05:41 | modify | 15 | 0.10 | 2.21516 | 2.20516 | 2.22316 | ||
32 | 2025.02.03 05:43 | buy | 16 | 0.10 | 2.21577 | 0.00000 | 0.00000 | ||
33 | 2025.02.03 05:43 | modify | 16 | 0.10 | 2.21577 | 2.20577 | 2.22377 | ||
34 | 2025.02.03 06:00 | buy | 17 | 0.10 | 2.21639 | 0.00000 | 0.00000 | ||
35 | 2025.02.03 06:00 | modify | 17 | 0.10 | 2.21639 | 2.20639 | 2.22439 | ||
36 | 2025.02.03 06:12 | buy | 18 | 0.10 | 2.21695 | 0.00000 | 0.00000 | ||
37 | 2025.02.03 06:12 | modify | 18 | 0.10 | 2.21695 | 2.20695 | 2.22495 | ||
38 | 2025.02.03 07:02 | buy | 19 | 0.10 | 2.21214 | 0.00000 | 0.00000 | ||
39 | 2025.02.03 07:02 | modify | 19 | 0.10 | 2.21214 | 2.20214 | 2.22014 | ||
40 | 2025.02.03 07:02 | t/p | 4 | 0.10 | 2.21205 | 2.23005 | 2.21205 | 45.70 | 1091.40 |
41 | 2025.02.03 07:04 | buy | 20 | 0.10 | 2.21145 | 0.00000 | 0.00000 | ||
42 | 2025.02.03 07:04 | modify | 20 | 0.10 | 2.21145 | 2.20145 | 2.21945 | ||
43 | 2025.02.03 07:35 | t/p | 3 | 0.10 | 2.21141 | 2.22941 | 2.21141 | 45.71 | 1137.11 |
44 | 2025.02.03 07:37 | buy | 21 | 0.10 | 2.21093 | 0.00000 | 0.00000 | ||
45 | 2025.02.03 07:37 | modify | 21 | 0.10 | 2.21093 | 2.20093 | 2.21893 | ||
46 | 2025.02.03 08:02 | t/p | 2 | 0.10 | 2.21076 | 2.22876 | 2.21076 | 45.70 | 1182.81 |
47 | 2025.02.03 12:58 | buy | 22 | 0.10 | 2.21758 | 0.00000 | 0.00000 | ||
48 | 2025.02.03 12:58 | modify | 22 | 0.10 | 2.21758 | 2.20758 | 2.22558 | ||
49 | 2025.02.03 13:39 | buy | 23 | 0.10 | 2.21820 | 0.00000 | 0.00000 | ||
50 | 2025.02.03 13:39 | modify | 23 | 0.10 | 2.21820 | 2.20820 | 2.22620 | ||
51 | 2025.02.03 13:47 | buy | 24 | 0.10 | 2.21878 | 0.00000 | 0.00000 | ||
52 | 2025.02.03 13:47 | modify | 24 | 0.10 | 2.21878 | 2.20878 | 2.22678 | ||
53 | 2025.02.03 13:55 | buy | 25 | 0.10 | 2.21935 | 0.00000 | 0.00000 | ||
54 | 2025.02.03 13:55 | modify | 25 | 0.10 | 2.21935 | 2.20935 | 2.22735 | ||
55 | 2025.02.03 13:55 | t/p | 21 | 0.10 | 2.21893 | 2.20093 | 2.21893 | 45.65 | 1228.46 |
56 | 2025.02.03 14:49 | buy | 26 | 0.10 | 2.21996 | 0.00000 | 0.00000 | ||
57 | 2025.02.03 14:49 | modify | 26 | 0.10 | 2.21996 | 2.20996 | 2.22796 | ||
58 | 2025.02.03 14:52 | t/p | 20 | 0.10 | 2.21945 | 2.20145 | 2.21945 | 45.66 | 1274.12 |
59 | 2025.02.03 14:52 | close | 26 | 0.10 | 2.21950 | 2.20996 | 2.22796 | -2.63 | 1271.49 |
60 | 2025.02.03 14:52 | close | 25 | 0.10 | 2.21950 | 2.20935 | 2.22735 | 0.85 | 1272.34 |
61 | 2025.02.03 14:52 | close | 24 | 0.10 | 2.21950 | 2.20878 | 2.22678 | 4.11 | 1276.45 |
62 | 2025.02.03 14:52 | close | 23 | 0.10 | 2.21950 | 2.20820 | 2.22620 | 7.42 | 1283.87 |
63 | 2025.02.03 14:52 | close | 22 | 0.10 | 2.21950 | 2.20758 | 2.22558 | 10.95 | 1294.82 |
64 | 2025.02.03 14:52 | close | 19 | 0.10 | 2.21950 | 2.20214 | 2.22014 | 42.00 | 1336.82 |
65 | 2025.02.03 14:52 | close | 18 | 0.10 | 2.21950 | 2.20695 | 2.22495 | 14.55 | 1351.37 |
66 | 2025.02.03 14:52 | close | 17 | 0.10 | 2.21950 | 2.20639 | 2.22439 | 17.75 | 1369.12 |
67 | 2025.02.03 14:52 | close | 16 | 0.10 | 2.21950 | 2.20577 | 2.22377 | 21.28 | 1390.40 |
68 | 2025.02.03 14:52 | close | 15 | 0.10 | 2.21950 | 2.20516 | 2.22316 | 24.76 | 1415.16 |
69 | 2025.02.03 14:52 | close | 14 | 0.10 | 2.21950 | 2.20458 | 2.22258 | 28.07 | 1443.23 |
70 | 2025.02.03 14:52 | close | 13 | 0.10 | 2.21950 | 2.20403 | 2.22203 | 31.21 | 1474.44 |
71 | 2025.02.03 14:52 | close | 12 | 0.10 | 2.21950 | 2.20274 | 2.22074 | 38.58 | 1513.02 |
72 | 2025.02.03 14:52 | close | 11 | 0.10 | 2.21950 | 2.20334 | 2.22134 | 35.15 | 1548.17 |
73 | 2025.02.03 14:52 | close | 10 | 0.10 | 2.22010 | 2.22193 | 2.20393 | -46.68 | 1501.49 |
74 | 2025.02.03 14:52 | close | 9 | 0.10 | 2.22010 | 2.22397 | 2.20597 | -35.02 | 1466.47 |
75 | 2025.02.03 14:52 | close | 8 | 0.10 | 2.22010 | 2.22627 | 2.20827 | -21.88 | 1444.59 |
76 | 2025.02.03 14:52 | close | 7 | 0.10 | 2.22010 | 2.22691 | 2.20891 | -18.23 | 1426.36 |
77 | 2025.02.03 14:52 | close | 6 | 0.10 | 2.22010 | 2.22754 | 2.20954 | -14.63 | 1411.73 |
78 | 2025.02.03 14:52 | close | 1 | 0.10 | 2.22010 | 2.22815 | 2.21015 | -11.14 | 1400.59 |
79 | 2025.02.04 02:30 | buy | 27 | 0.10 | 2.21223 | 0.00000 | 0.00000 | ||
80 | 2025.02.04 02:30 | modify | 27 | 0.10 | 2.21223 | 2.20223 | 2.22023 | ||
81 | 2025.02.04 02:35 | buy | 28 | 0.10 | 2.21154 | 0.00000 | 0.00000 | ||
82 | 2025.02.04 02:35 | modify | 28 | 0.10 | 2.21154 | 2.20154 | 2.21954 | ||
83 | 2025.02.04 02:49 | buy | 29 | 0.10 | 2.21100 | 0.00000 | 0.00000 | ||
84 | 2025.02.04 02:49 | modify | 29 | 0.10 | 2.21100 | 2.20100 | 2.21900 | ||
85 | 2025.02.04 03:06 | buy | 30 | 0.10 | 2.21287 | 0.00000 | 0.00000 | ||
86 | 2025.02.04 03:06 | modify | 30 | 0.10 | 2.21287 | 2.20287 | 2.22087 | ||
87 | 2025.02.04 03:16 | buy | 31 | 0.10 | 2.21351 | 0.00000 | 0.00000 | ||
88 | 2025.02.04 03:16 | modify | 31 | 0.10 | 2.21351 | 2.20351 | 2.22151 | ||
89 | 2025.02.04 03:28 | buy | 32 | 0.10 | 2.21406 | 0.00000 | 0.00000 | ||
90 | 2025.02.04 03:28 | modify | 32 | 0.10 | 2.21406 | 2.20406 | 2.22206 | ||
91 | 2025.02.04 03:31 | buy | 33 | 0.10 | 2.21465 | 0.00000 | 0.00000 | ||
92 | 2025.02.04 03:31 | modify | 33 | 0.10 | 2.21465 | 2.20465 | 2.22265 | ||
93 | 2025.02.04 03:54 | buy | 34 | 0.10 | 2.21525 | 0.00000 | 0.00000 | ||
94 | 2025.02.04 03:54 | modify | 34 | 0.10 | 2.21525 | 2.20525 | 2.22325 | ||
95 | 2025.02.04 04:00 | sell | 35 | 0.10 | 2.21465 | 0.00000 | 0.00000 | ||
96 | 2025.02.04 04:00 | modify | 35 | 0.10 | 2.21465 | 2.22465 | 2.20665 | ||
97 | 2025.02.04 04:02 | sell | 36 | 0.10 | 2.21523 | 0.00000 | 0.00000 | ||
98 | 2025.02.04 04:02 | modify | 36 | 0.10 | 2.21523 | 2.22523 | 2.20723 | ||
99 | 2025.02.04 04:50 | sell | 37 | 0.10 | 2.21584 | 0.00000 | 0.00000 | ||
100 | 2025.02.04 04:50 | modify | 37 | 0.10 | 2.21584 | 2.22584 | 2.20784 | ||
101 | 2025.02.04 05:01 | sell | 38 | 0.10 | 2.21646 | 0.00000 | 0.00000 | ||
102 | 2025.02.04 05:01 | modify | 38 | 0.10 | 2.21646 | 2.22646 | 2.20846 | ||
103 | 2025.02.04 05:04 | sell | 39 | 0.10 | 2.21704 | 0.00000 | 0.00000 | ||
104 | 2025.02.04 05:04 | modify | 39 | 0.10 | 2.21704 | 2.22704 | 2.20904 | ||
105 | 2025.02.04 05:05 | sell | 40 | 0.10 | 2.21769 | 0.00000 | 0.00000 | ||
106 | 2025.02.04 05:05 | modify | 40 | 0.10 | 2.21769 | 2.22769 | 2.20969 | ||
107 | 2025.02.04 05:06 | sell | 41 | 0.10 | 2.21829 | 0.00000 | 0.00000 | ||
108 | 2025.02.04 05:06 | modify | 41 | 0.10 | 2.21829 | 2.22829 | 2.21029 | ||
109 | 2025.02.04 07:23 | sell | 42 | 0.10 | 2.21401 | 0.00000 | 0.00000 | ||
110 | 2025.02.04 07:23 | modify | 42 | 0.10 | 2.21401 | 2.22401 | 2.20601 | ||
111 | 2025.02.04 07:44 | sell | 43 | 0.10 | 2.21343 | 0.00000 | 0.00000 | ||
112 | 2025.02.04 07:44 | modify | 43 | 0.10 | 2.21343 | 2.22343 | 2.20543 | ||
113 | 2025.02.04 09:00 | buy | 44 | 0.10 | 2.21643 | 0.00000 | 0.00000 | ||
114 | 2025.02.04 09:00 | modify | 44 | 0.10 | 2.21643 | 2.20643 | 2.22443 | ||
115 | 2025.02.04 09:01 | buy | 45 | 0.10 | 2.21581 | 0.00000 | 0.00000 | ||
116 | 2025.02.04 09:01 | modify | 45 | 0.10 | 2.21581 | 2.20581 | 2.22381 | ||
117 | 2025.02.04 09:08 | buy | 46 | 0.10 | 2.21706 | 0.00000 | 0.00000 | ||
118 | 2025.02.04 09:08 | modify | 46 | 0.10 | 2.21706 | 2.20706 | 2.22506 | ||
119 | 2025.02.04 14:22 | sell | 47 | 0.10 | 2.21280 | 0.00000 | 0.00000 | ||
120 | 2025.02.04 14:22 | modify | 47 | 0.10 | 2.21280 | 2.22280 | 2.20480 | ||
121 | 2025.02.04 14:44 | sell | 48 | 0.10 | 2.21223 | 0.00000 | 0.00000 | ||
122 | 2025.02.04 14:44 | modify | 48 | 0.10 | 2.21223 | 2.22223 | 2.20423 | ||
123 | 2025.02.04 14:45 | sell | 49 | 0.10 | 2.21163 | 0.00000 | 0.00000 | ||
124 | 2025.02.04 14:45 | modify | 49 | 0.10 | 2.21163 | 2.22163 | 2.20363 | ||
125 | 2025.02.04 14:55 | sell | 50 | 0.10 | 2.21103 | 0.00000 | 0.00000 | ||
126 | 2025.02.04 14:55 | modify | 50 | 0.10 | 2.21103 | 2.22103 | 2.20303 | ||
127 | 2025.02.04 15:00 | t/p | 39 | 0.10 | 2.20904 | 2.22704 | 2.20904 | 45.71 | 1446.30 |
128 | 2025.02.04 15:00 | t/p | 40 | 0.10 | 2.20969 | 2.22769 | 2.20969 | 45.71 | 1492.01 |
129 | 2025.02.04 15:00 | t/p | 41 | 0.10 | 2.21029 | 2.22829 | 2.21029 | 45.71 | 1537.72 |
130 | 2025.02.04 15:00 | t/p | 38 | 0.10 | 2.20846 | 2.22646 | 2.20846 | 45.70 | 1583.42 |
131 | 2025.02.04 15:00 | sell | 51 | 0.10 | 2.20881 | 0.00000 | 0.00000 | ||
132 | 2025.02.04 15:00 | modify | 51 | 0.10 | 2.20881 | 2.21881 | 2.20081 | ||
133 | 2025.02.04 15:00 | sell | 52 | 0.10 | 2.20951 | 0.00000 | 0.00000 | ||
134 | 2025.02.04 15:00 | modify | 52 | 0.10 | 2.20951 | 2.21951 | 2.20151 | ||
135 | 2025.02.04 15:01 | sell | 53 | 0.10 | 2.20983 | 0.00000 | 0.00000 | ||
136 | 2025.02.04 15:01 | modify | 53 | 0.10 | 2.20983 | 2.21983 | 2.20183 | ||
137 | 2025.02.04 15:02 | sell | 54 | 0.10 | 2.21047 | 0.00000 | 0.00000 | ||
138 | 2025.02.04 15:02 | modify | 54 | 0.10 | 2.21047 | 2.22047 | 2.20247 | ||
139 | 2025.02.04 19:17 | sell | 55 | 0.10 | 2.20799 | 0.00000 | 0.00000 | ||
140 | 2025.02.04 19:17 | modify | 55 | 0.10 | 2.20799 | 2.21799 | 2.19999 | ||
141 | 2025.02.04 19:59 | sell | 56 | 0.10 | 2.20741 | 0.00000 | 0.00000 | ||
142 | 2025.02.04 19:59 | modify | 56 | 0.10 | 2.20741 | 2.21741 | 2.19941 | ||
143 | 2025.02.04 21:00 | close | 56 | 0.10 | 2.20999 | 2.21741 | 2.19941 | -14.74 | 1568.68 |
144 | 2025.02.04 21:00 | close | 55 | 0.10 | 2.20999 | 2.21799 | 2.19999 | -11.43 | 1557.25 |
145 | 2025.02.04 21:00 | close | 54 | 0.10 | 2.20999 | 2.22047 | 2.20247 | 2.74 | 1559.99 |
146 | 2025.02.04 21:00 | close | 53 | 0.10 | 2.20999 | 2.21983 | 2.20183 | -0.92 | 1559.07 |
147 | 2025.02.04 21:00 | close | 52 | 0.10 | 2.20999 | 2.21951 | 2.20151 | -2.75 | 1556.32 |
148 | 2025.02.04 21:00 | close | 51 | 0.10 | 2.20999 | 2.21881 | 2.20081 | -6.74 | 1549.58 |
149 | 2025.02.04 21:00 | close | 50 | 0.10 | 2.20999 | 2.22103 | 2.20303 | 5.94 | 1555.52 |
150 | 2025.02.04 21:00 | close | 49 | 0.10 | 2.20999 | 2.22163 | 2.20363 | 9.37 | 1564.89 |
151 | 2025.02.04 21:00 | close | 48 | 0.10 | 2.20999 | 2.22223 | 2.20423 | 12.79 | 1577.68 |
152 | 2025.02.04 21:00 | close | 47 | 0.10 | 2.20999 | 2.22280 | 2.20480 | 16.05 | 1593.73 |
153 | 2025.02.04 21:00 | close | 46 | 0.10 | 2.20939 | 2.20706 | 2.22506 | -43.77 | 1549.96 |
154 | 2025.02.04 21:00 | close | 45 | 0.10 | 2.20939 | 2.20581 | 2.22381 | -36.63 | 1513.33 |
155 | 2025.02.04 21:00 | close | 44 | 0.10 | 2.20939 | 2.20643 | 2.22443 | -40.17 | 1473.16 |
156 | 2025.02.04 21:00 | close | 43 | 0.10 | 2.20999 | 2.22343 | 2.20543 | 19.65 | 1492.81 |
157 | 2025.02.04 21:00 | close | 42 | 0.10 | 2.20999 | 2.22401 | 2.20601 | 22.96 | 1515.77 |
158 | 2025.02.04 21:00 | close | 37 | 0.10 | 2.20999 | 2.22584 | 2.20784 | 33.42 | 1549.19 |
159 | 2025.02.04 21:00 | close | 36 | 0.10 | 2.20999 | 2.22523 | 2.20723 | 29.94 | 1579.13 |
160 | 2025.02.04 21:00 | close | 35 | 0.10 | 2.20999 | 2.22465 | 2.20665 | 26.62 | 1605.75 |
161 | 2025.02.04 21:00 | close | 34 | 0.10 | 2.20939 | 2.20525 | 2.22325 | -33.44 | 1572.31 |
162 | 2025.02.04 21:00 | close | 33 | 0.10 | 2.20939 | 2.20465 | 2.22265 | -30.01 | 1542.30 |
163 | 2025.02.04 21:00 | close | 32 | 0.10 | 2.20939 | 2.20406 | 2.22206 | -26.65 | 1515.65 |
164 | 2025.02.04 21:00 | close | 31 | 0.10 | 2.20939 | 2.20351 | 2.22151 | -23.51 | 1492.14 |
165 | 2025.02.04 21:00 | close | 30 | 0.10 | 2.20939 | 2.20287 | 2.22087 | -19.86 | 1472.28 |
166 | 2025.02.04 21:00 | close | 29 | 0.10 | 2.20939 | 2.20100 | 2.21900 | -9.18 | 1463.10 |
167 | 2025.02.04 21:00 | close | 28 | 0.10 | 2.20939 | 2.20154 | 2.21954 | -12.27 | 1450.83 |
168 | 2025.02.04 21:00 | close | 27 | 0.10 | 2.20939 | 2.20223 | 2.22023 | -16.20 | 1434.63 |
169 | 2025.02.05 02:30 | sell | 57 | 0.10 | 2.20560 | 0.00000 | 0.00000 | ||
170 | 2025.02.05 02:30 | modify | 57 | 0.10 | 2.20560 | 2.21560 | 2.19760 | ||
171 | 2025.02.05 02:32 | sell | 58 | 0.10 | 2.20621 | 0.00000 | 0.00000 | ||
172 | 2025.02.05 02:32 | modify | 58 | 0.10 | 2.20621 | 2.21621 | 2.19821 | ||
173 | 2025.02.05 02:35 | sell | 59 | 0.10 | 2.20686 | 0.00000 | 0.00000 | ||
174 | 2025.02.05 02:35 | modify | 59 | 0.10 | 2.20686 | 2.21686 | 2.19886 | ||
175 | 2025.02.05 02:53 | sell | 60 | 0.10 | 2.20743 | 0.00000 | 0.00000 | ||
176 | 2025.02.05 02:53 | modify | 60 | 0.10 | 2.20743 | 2.21743 | 2.19943 | ||
177 | 2025.02.05 03:13 | sell | 61 | 0.10 | 2.20495 | 0.00000 | 0.00000 | ||
178 | 2025.02.05 03:13 | modify | 61 | 0.10 | 2.20495 | 2.21495 | 2.19695 | ||
179 | 2025.02.05 03:19 | sell | 62 | 0.10 | 2.20436 | 0.00000 | 0.00000 | ||
180 | 2025.02.05 03:19 | modify | 62 | 0.10 | 2.20436 | 2.21436 | 2.19636 | ||
181 | 2025.02.05 03:24 | sell | 63 | 0.10 | 2.20379 | 0.00000 | 0.00000 | ||
182 | 2025.02.05 03:24 | modify | 63 | 0.10 | 2.20379 | 2.21379 | 2.19579 | ||
183 | 2025.02.05 05:33 | sell | 64 | 0.10 | 2.20320 | 0.00000 | 0.00000 | ||
184 | 2025.02.05 05:33 | modify | 64 | 0.10 | 2.20320 | 2.21320 | 2.19520 | ||
185 | 2025.02.05 06:29 | sell | 65 | 0.10 | 2.20255 | 0.00000 | 0.00000 | ||
186 | 2025.02.05 06:29 | modify | 65 | 0.10 | 2.20255 | 2.21255 | 2.19455 | ||
187 | 2025.02.05 06:30 | sell | 66 | 0.10 | 2.20196 | 0.00000 | 0.00000 | ||
188 | 2025.02.05 06:30 | modify | 66 | 0.10 | 2.20196 | 2.21196 | 2.19396 | ||
189 | 2025.02.05 08:17 | sell | 67 | 0.10 | 2.20139 | 0.00000 | 0.00000 | ||
190 | 2025.02.05 08:17 | modify | 67 | 0.10 | 2.20139 | 2.21139 | 2.19339 | ||
191 | 2025.02.05 08:57 | sell | 68 | 0.10 | 2.20076 | 0.00000 | 0.00000 | ||
192 | 2025.02.05 08:57 | modify | 68 | 0.10 | 2.20076 | 2.21076 | 2.19276 | ||
193 | 2025.02.05 14:51 | sell | 69 | 0.10 | 2.19990 | 0.00000 | 0.00000 | ||
194 | 2025.02.05 14:51 | modify | 69 | 0.10 | 2.19990 | 2.20990 | 2.19190 | ||
195 | 2025.02.05 15:08 | t/p | 60 | 0.10 | 2.19943 | 2.21743 | 2.19943 | 45.71 | 1480.34 |
196 | 2025.02.05 15:08 | sell | 70 | 0.10 | 2.19878 | 0.00000 | 0.00000 | ||
197 | 2025.02.05 15:08 | modify | 70 | 0.10 | 2.19878 | 2.20878 | 2.19078 | ||
198 | 2025.02.05 15:09 | t/p | 59 | 0.10 | 2.19886 | 2.21686 | 2.19886 | 45.70 | 1526.04 |
199 | 2025.02.05 15:09 | sell | 71 | 0.10 | 2.19825 | 0.00000 | 0.00000 | ||
200 | 2025.02.05 15:09 | modify | 71 | 0.10 | 2.19825 | 2.20825 | 2.19025 | ||
201 | 2025.02.05 15:10 | sell | 72 | 0.10 | 2.19779 | 0.00000 | 0.00000 | ||
202 | 2025.02.05 15:10 | modify | 72 | 0.10 | 2.19779 | 2.20779 | 2.18979 | ||
203 | 2025.02.05 15:10 | close | 72 | 0.10 | 2.19824 | 2.20779 | 2.18979 | -2.57 | 1523.47 |
204 | 2025.02.05 15:10 | close | 71 | 0.10 | 2.19824 | 2.20825 | 2.19025 | 0.06 | 1523.53 |
205 | 2025.02.05 15:10 | close | 70 | 0.10 | 2.19824 | 2.20878 | 2.19078 | 3.09 | 1526.62 |
206 | 2025.02.05 15:10 | close | 69 | 0.10 | 2.19824 | 2.20990 | 2.19190 | 9.49 | 1536.11 |
207 | 2025.02.05 15:10 | close | 68 | 0.10 | 2.19824 | 2.21076 | 2.19276 | 14.40 | 1550.51 |
208 | 2025.02.05 15:10 | close | 67 | 0.10 | 2.19824 | 2.21139 | 2.19339 | 18.00 | 1568.51 |
209 | 2025.02.05 15:10 | close | 66 | 0.10 | 2.19824 | 2.21196 | 2.19396 | 21.26 | 1589.77 |
210 | 2025.02.05 15:10 | close | 65 | 0.10 | 2.19824 | 2.21255 | 2.19455 | 24.63 | 1614.40 |
211 | 2025.02.05 15:10 | close | 64 | 0.10 | 2.19824 | 2.21320 | 2.19520 | 28.34 | 1642.74 |
212 | 2025.02.05 15:10 | close | 63 | 0.10 | 2.19824 | 2.21379 | 2.19579 | 31.71 | 1674.45 |
213 | 2025.02.05 15:10 | close | 62 | 0.10 | 2.19824 | 2.21436 | 2.19636 | 34.97 | 1709.42 |
214 | 2025.02.05 15:10 | close | 61 | 0.10 | 2.19824 | 2.21495 | 2.19695 | 38.34 | 1747.76 |
215 | 2025.02.05 15:10 | close | 58 | 0.10 | 2.19824 | 2.21621 | 2.19821 | 45.54 | 1793.30 |
216 | 2025.02.05 15:10 | close | 57 | 0.10 | 2.19824 | 2.21560 | 2.19760 | 42.06 | 1835.36 |
217 | 2025.02.06 02:30 | sell | 73 | 0.10 | 2.19945 | 0.00000 | 0.00000 | ||
218 | 2025.02.06 02:30 | modify | 73 | 0.10 | 2.19945 | 2.20945 | 2.19145 | ||
219 | 2025.02.06 02:41 | sell | 74 | 0.10 | 2.20006 | 0.00000 | 0.00000 | ||
220 | 2025.02.06 02:41 | modify | 74 | 0.10 | 2.20006 | 2.21006 | 2.19206 | ||
221 | 2025.02.06 02:47 | sell | 75 | 0.10 | 2.20068 | 0.00000 | 0.00000 | ||
222 | 2025.02.06 02:47 | modify | 75 | 0.10 | 2.20068 | 2.21068 | 2.19268 | ||
223 | 2025.02.06 02:57 | sell | 76 | 0.10 | 2.20126 | 0.00000 | 0.00000 | ||
224 | 2025.02.06 02:57 | modify | 76 | 0.10 | 2.20126 | 2.21126 | 2.19326 | ||
225 | 2025.02.06 03:12 | sell | 77 | 0.10 | 2.20187 | 0.00000 | 0.00000 | ||
226 | 2025.02.06 03:12 | modify | 77 | 0.10 | 2.20187 | 2.21187 | 2.19387 | ||
227 | 2025.02.06 03:37 | sell | 78 | 0.10 | 2.20248 | 0.00000 | 0.00000 | ||
228 | 2025.02.06 03:37 | modify | 78 | 0.10 | 2.20248 | 2.21248 | 2.19448 | ||
229 | 2025.02.06 03:44 | sell | 79 | 0.10 | 2.20306 | 0.00000 | 0.00000 | ||
230 | 2025.02.06 03:44 | modify | 79 | 0.10 | 2.20306 | 2.21306 | 2.19506 | ||
231 | 2025.02.06 04:52 | sell | 80 | 0.10 | 2.20366 | 0.00000 | 0.00000 | ||
232 | 2025.02.06 04:52 | modify | 80 | 0.10 | 2.20366 | 2.21366 | 2.19566 | ||
233 | 2025.02.06 07:47 | sell | 81 | 0.10 | 2.20425 | 0.00000 | 0.00000 | ||
234 | 2025.02.06 07:47 | modify | 81 | 0.10 | 2.20425 | 2.21425 | 2.19625 | ||
235 | 2025.02.06 09:30 | sell | 82 | 0.10 | 2.19868 | 0.00000 | 0.00000 | ||
236 | 2025.02.06 09:30 | modify | 82 | 0.10 | 2.19868 | 2.20868 | 2.19068 | ||
237 | 2025.02.06 09:30 | sell | 83 | 0.10 | 2.19805 | 0.00000 | 0.00000 | ||
238 | 2025.02.06 09:30 | modify | 83 | 0.10 | 2.19805 | 2.20805 | 2.19005 | ||
239 | 2025.02.06 09:49 | sell | 84 | 0.10 | 2.19764 | 0.00000 | 0.00000 | ||
240 | 2025.02.06 09:49 | modify | 84 | 0.10 | 2.19764 | 2.20764 | 2.18964 | ||
241 | 2025.02.06 09:50 | sell | 85 | 0.10 | 2.19705 | 0.00000 | 0.00000 | ||
242 | 2025.02.06 09:50 | modify | 85 | 0.10 | 2.19705 | 2.20705 | 2.18905 | ||
243 | 2025.02.06 09:52 | sell | 86 | 0.10 | 2.19645 | 0.00000 | 0.00000 | ||
244 | 2025.02.06 09:52 | modify | 86 | 0.10 | 2.19645 | 2.20645 | 2.18845 | ||
245 | 2025.02.06 09:53 | sell | 87 | 0.10 | 2.19583 | 0.00000 | 0.00000 | ||
246 | 2025.02.06 09:53 | modify | 87 | 0.10 | 2.19583 | 2.20583 | 2.18783 | ||
247 | 2025.02.06 09:56 | t/p | 81 | 0.10 | 2.19625 | 2.21425 | 2.19625 | 45.71 | 1881.07 |
248 | 2025.02.06 10:12 | sell | 88 | 0.10 | 2.19521 | 0.00000 | 0.00000 | ||
249 | 2025.02.06 10:12 | modify | 88 | 0.10 | 2.19521 | 2.20521 | 2.18721 | ||
250 | 2025.02.06 10:12 | t/p | 80 | 0.10 | 2.19566 | 2.21366 | 2.19566 | 45.71 | 1926.78 |
251 | 2025.02.06 10:29 | close | 88 | 0.10 | 2.19526 | 2.20521 | 2.18721 | -0.29 | 1926.49 |
252 | 2025.02.06 10:29 | close | 87 | 0.10 | 2.19526 | 2.20583 | 2.18783 | 3.26 | 1929.75 |
253 | 2025.02.06 10:29 | close | 86 | 0.10 | 2.19526 | 2.20645 | 2.18845 | 6.80 | 1936.55 |
254 | 2025.02.06 10:29 | close | 85 | 0.10 | 2.19526 | 2.20705 | 2.18905 | 10.23 | 1946.78 |
255 | 2025.02.06 10:29 | close | 84 | 0.10 | 2.19526 | 2.20764 | 2.18964 | 13.60 | 1960.38 |
256 | 2025.02.06 10:29 | close | 83 | 0.10 | 2.19526 | 2.20805 | 2.19005 | 15.94 | 1976.32 |
257 | 2025.02.06 10:29 | close | 82 | 0.10 | 2.19526 | 2.20868 | 2.19068 | 19.54 | 1995.86 |
258 | 2025.02.06 10:29 | close | 79 | 0.10 | 2.19526 | 2.21306 | 2.19506 | 44.56 | 2040.42 |
259 | 2025.02.06 10:29 | close | 78 | 0.10 | 2.19526 | 2.21248 | 2.19448 | 41.25 | 2081.67 |
260 | 2025.02.06 10:29 | close | 77 | 0.10 | 2.19526 | 2.21187 | 2.19387 | 37.76 | 2119.43 |
261 | 2025.02.06 10:29 | close | 76 | 0.10 | 2.19526 | 2.21126 | 2.19326 | 34.28 | 2153.71 |
262 | 2025.02.06 10:29 | close | 75 | 0.10 | 2.19526 | 2.21068 | 2.19268 | 30.97 | 2184.68 |
263 | 2025.02.06 10:29 | close | 74 | 0.10 | 2.19526 | 2.21006 | 2.19206 | 27.42 | 2212.10 |
264 | 2025.02.06 10:29 | close | 73 | 0.10 | 2.19526 | 2.20945 | 2.19145 | 23.94 | 2236.04 |
265 | 2025.02.07 02:30 | sell | 89 | 0.10 | 2.18572 | 0.00000 | 0.00000 | ||
266 | 2025.02.07 02:30 | modify | 89 | 0.10 | 2.18572 | 2.19572 | 2.17772 | ||
267 | 2025.02.07 02:41 | sell | 90 | 0.10 | 2.18634 | 0.00000 | 0.00000 | ||
268 | 2025.02.07 02:41 | modify | 90 | 0.10 | 2.18634 | 2.19634 | 2.17834 | ||
269 | 2025.02.07 02:54 | sell | 91 | 0.10 | 2.18694 | 0.00000 | 0.00000 | ||
270 | 2025.02.07 02:54 | modify | 91 | 0.10 | 2.18694 | 2.19694 | 2.17894 | ||
271 | 2025.02.07 03:44 | sell | 92 | 0.10 | 2.18755 | 0.00000 | 0.00000 | ||
272 | 2025.02.07 03:44 | modify | 92 | 0.10 | 2.18755 | 2.19755 | 2.17955 | ||
273 | 2025.02.07 04:15 | sell | 93 | 0.10 | 2.18813 | 0.00000 | 0.00000 | ||
274 | 2025.02.07 04:15 | modify | 93 | 0.10 | 2.18813 | 2.19813 | 2.18013 | ||
275 | 2025.02.07 04:28 | sell | 94 | 0.10 | 2.18874 | 0.00000 | 0.00000 | ||
276 | 2025.02.07 04:28 | modify | 94 | 0.10 | 2.18874 | 2.19874 | 2.18074 | ||
277 | 2025.02.07 06:07 | sell | 95 | 0.10 | 2.18935 | 0.00000 | 0.00000 | ||
278 | 2025.02.07 06:07 | modify | 95 | 0.10 | 2.18935 | 2.19935 | 2.18135 | ||
279 | 2025.02.07 06:35 | sell | 96 | 0.10 | 2.18992 | 0.00000 | 0.00000 | ||
280 | 2025.02.07 06:35 | modify | 96 | 0.10 | 2.18992 | 2.19992 | 2.18192 | ||
281 | 2025.02.07 07:26 | sell | 97 | 0.10 | 2.19053 | 0.00000 | 0.00000 | ||
282 | 2025.02.07 07:26 | modify | 97 | 0.10 | 2.19053 | 2.20053 | 2.18253 | ||
283 | 2025.02.07 08:03 | sell | 98 | 0.10 | 2.19112 | 0.00000 | 0.00000 | ||
284 | 2025.02.07 08:03 | modify | 98 | 0.10 | 2.19112 | 2.20112 | 2.18312 | ||
285 | 2025.02.07 08:04 | close | 98 | 0.10 | 2.19195 | 2.20112 | 2.18312 | -4.74 | 2231.30 |
286 | 2025.02.07 08:04 | close | 97 | 0.10 | 2.19195 | 2.20053 | 2.18253 | -8.12 | 2223.18 |
287 | 2025.02.07 08:04 | close | 96 | 0.10 | 2.19195 | 2.19992 | 2.18192 | -11.60 | 2211.58 |
288 | 2025.02.07 08:04 | close | 95 | 0.10 | 2.19195 | 2.19935 | 2.18135 | -14.86 | 2196.72 |
289 | 2025.02.07 08:04 | close | 94 | 0.10 | 2.19195 | 2.19874 | 2.18074 | -18.34 | 2178.38 |
290 | 2025.02.07 08:04 | close | 93 | 0.10 | 2.19195 | 2.19813 | 2.18013 | -21.83 | 2156.55 |
291 | 2025.02.07 08:04 | close | 92 | 0.10 | 2.19195 | 2.19755 | 2.17955 | -25.14 | 2131.41 |
292 | 2025.02.07 08:04 | close | 91 | 0.10 | 2.19195 | 2.19694 | 2.17894 | -28.63 | 2102.78 |
293 | 2025.02.07 08:04 | close | 90 | 0.10 | 2.19195 | 2.19634 | 2.17834 | -32.06 | 2070.72 |
294 | 2025.02.07 08:04 | close | 89 | 0.10 | 2.19195 | 2.19572 | 2.17772 | -35.60 | 2035.12 |
295 | 2025.02.10 02:30 | buy | 99 | 0.10 | 2.19566 | 0.00000 | 0.00000 | ||
296 | 2025.02.10 02:30 | modify | 99 | 0.10 | 2.19566 | 2.18566 | 2.20366 | ||
297 | 2025.02.10 02:53 | buy | 100 | 0.10 | 2.19506 | 0.00000 | 0.00000 | ||
298 | 2025.02.10 02:53 | modify | 100 | 0.10 | 2.19506 | 2.18506 | 2.20306 | ||
299 | 2025.02.10 03:00 | buy | 101 | 0.10 | 2.19445 | 0.00000 | 0.00000 | ||
300 | 2025.02.10 03:00 | modify | 101 | 0.10 | 2.19445 | 2.18445 | 2.20245 | ||
301 | 2025.02.10 03:09 | buy | 102 | 0.10 | 2.19383 | 0.00000 | 0.00000 | ||
302 | 2025.02.10 03:09 | modify | 102 | 0.10 | 2.19383 | 2.18383 | 2.20183 | ||
303 | 2025.02.10 03:50 | buy | 103 | 0.10 | 2.19324 | 0.00000 | 0.00000 | ||
304 | 2025.02.10 03:50 | modify | 103 | 0.10 | 2.19324 | 2.18324 | 2.20124 | ||
305 | 2025.02.10 04:06 | buy | 104 | 0.10 | 2.19266 | 0.00000 | 0.00000 | ||
306 | 2025.02.10 04:06 | modify | 104 | 0.10 | 2.19266 | 2.18266 | 2.20066 | ||
307 | 2025.02.10 05:31 | buy | 105 | 0.10 | 2.19206 | 0.00000 | 0.00000 | ||
308 | 2025.02.10 05:31 | modify | 105 | 0.10 | 2.19206 | 2.18206 | 2.20006 | ||
309 | 2025.02.10 13:00 | sell | 106 | 0.10 | 2.19267 | 0.00000 | 0.00000 | ||
310 | 2025.02.10 13:00 | modify | 106 | 0.10 | 2.19267 | 2.20267 | 2.18467 | ||
311 | 2025.02.10 13:09 | sell | 107 | 0.10 | 2.19205 | 0.00000 | 0.00000 | ||
312 | 2025.02.10 13:09 | modify | 107 | 0.10 | 2.19205 | 2.20205 | 2.18405 | ||
313 | 2025.02.10 13:12 | sell | 108 | 0.10 | 2.19146 | 0.00000 | 0.00000 | ||
314 | 2025.02.10 13:12 | modify | 108 | 0.10 | 2.19146 | 2.20146 | 2.18346 | ||
315 | 2025.02.10 13:37 | sell | 109 | 0.10 | 2.19086 | 0.00000 | 0.00000 | ||
316 | 2025.02.10 13:37 | modify | 109 | 0.10 | 2.19086 | 2.20086 | 2.18286 | ||
317 | 2025.02.10 13:42 | sell | 110 | 0.10 | 2.19026 | 0.00000 | 0.00000 | ||
318 | 2025.02.10 13:42 | modify | 110 | 0.10 | 2.19026 | 2.20026 | 2.18226 | ||
319 | 2025.02.10 13:49 | sell | 111 | 0.10 | 2.18965 | 0.00000 | 0.00000 | ||
320 | 2025.02.10 13:49 | modify | 111 | 0.10 | 2.18965 | 2.19965 | 2.18165 | ||
321 | 2025.02.10 14:07 | sell | 112 | 0.10 | 2.18905 | 0.00000 | 0.00000 | ||
322 | 2025.02.10 14:07 | modify | 112 | 0.10 | 2.18905 | 2.19905 | 2.18105 | ||
323 | 2025.02.10 14:20 | sell | 113 | 0.10 | 2.18846 | 0.00000 | 0.00000 | ||
324 | 2025.02.10 14:20 | modify | 113 | 0.10 | 2.18846 | 2.19846 | 2.18046 | ||
325 | 2025.02.10 15:19 | sell | 114 | 0.10 | 2.18779 | 0.00000 | 0.00000 | ||
326 | 2025.02.10 15:19 | modify | 114 | 0.10 | 2.18779 | 2.19779 | 2.17979 | ||
327 | 2025.02.10 16:28 | close | 114 | 0.10 | 2.19307 | 2.19779 | 2.17979 | -30.17 | 2004.95 |
328 | 2025.02.10 16:28 | close | 113 | 0.10 | 2.19307 | 2.19846 | 2.18046 | -26.34 | 1978.61 |
329 | 2025.02.10 16:28 | close | 112 | 0.10 | 2.19307 | 2.19905 | 2.18105 | -22.97 | 1955.64 |
330 | 2025.02.10 16:28 | close | 111 | 0.10 | 2.19307 | 2.19965 | 2.18165 | -19.54 | 1936.10 |
331 | 2025.02.10 16:28 | close | 110 | 0.10 | 2.19307 | 2.20026 | 2.18226 | -16.06 | 1920.04 |
332 | 2025.02.10 16:28 | close | 109 | 0.10 | 2.19307 | 2.20086 | 2.18286 | -12.63 | 1907.41 |
333 | 2025.02.10 16:28 | close | 108 | 0.10 | 2.19307 | 2.20146 | 2.18346 | -9.20 | 1898.21 |
334 | 2025.02.10 16:28 | close | 107 | 0.10 | 2.19307 | 2.20205 | 2.18405 | -5.83 | 1892.38 |
335 | 2025.02.10 16:28 | close | 106 | 0.10 | 2.19307 | 2.20267 | 2.18467 | -2.29 | 1890.09 |
336 | 2025.02.10 16:28 | close | 105 | 0.10 | 2.19247 | 2.18206 | 2.20006 | 2.34 | 1892.43 |
337 | 2025.02.10 16:28 | close | 104 | 0.10 | 2.19247 | 2.18266 | 2.20066 | -1.08 | 1891.35 |
338 | 2025.02.10 16:28 | close | 103 | 0.10 | 2.19247 | 2.18324 | 2.20124 | -4.39 | 1886.96 |
339 | 2025.02.10 16:28 | close | 102 | 0.10 | 2.19247 | 2.18383 | 2.20183 | -7.76 | 1879.20 |
340 | 2025.02.10 16:28 | close | 101 | 0.10 | 2.19247 | 2.18445 | 2.20245 | -11.30 | 1867.90 |
341 | 2025.02.10 16:28 | close | 100 | 0.10 | 2.19247 | 2.18506 | 2.20306 | -14.78 | 1853.12 |
342 | 2025.02.10 16:28 | close | 99 | 0.10 | 2.19247 | 2.18566 | 2.20366 | -18.20 | 1834.92 |
343 | 2025.02.11 02:30 | sell | 115 | 0.10 | 2.19182 | 0.00000 | 0.00000 | ||
344 | 2025.02.11 02:30 | modify | 115 | 0.10 | 2.19182 | 2.20182 | 2.18382 | ||
345 | 2025.02.11 02:33 | sell | 116 | 0.10 | 2.19242 | 0.00000 | 0.00000 | ||
346 | 2025.02.11 02:33 | modify | 116 | 0.10 | 2.19242 | 2.20242 | 2.18442 | ||
347 | 2025.02.11 02:51 | sell | 117 | 0.10 | 2.19122 | 0.00000 | 0.00000 | ||
348 | 2025.02.11 02:51 | modify | 117 | 0.10 | 2.19122 | 2.20122 | 2.18322 | ||
349 | 2025.02.11 03:57 | sell | 118 | 0.10 | 2.19057 | 0.00000 | 0.00000 | ||
350 | 2025.02.11 03:57 | modify | 118 | 0.10 | 2.19057 | 2.20057 | 2.18257 | ||
351 | 2025.02.11 04:11 | sell | 119 | 0.10 | 2.19000 | 0.00000 | 0.00000 | ||
352 | 2025.02.11 04:11 | modify | 119 | 0.10 | 2.19000 | 2.20000 | 2.18200 | ||
353 | 2025.02.11 05:18 | sell | 120 | 0.10 | 2.18936 | 0.00000 | 0.00000 | ||
354 | 2025.02.11 05:18 | modify | 120 | 0.10 | 2.18936 | 2.19936 | 2.18136 | ||
355 | 2025.02.11 06:00 | buy | 121 | 0.10 | 2.19003 | 0.00000 | 0.00000 | ||
356 | 2025.02.11 06:00 | modify | 121 | 0.10 | 2.19003 | 2.18003 | 2.19803 | ||
357 | 2025.02.11 06:13 | buy | 122 | 0.10 | 2.18941 | 0.00000 | 0.00000 | ||
358 | 2025.02.11 06:13 | modify | 122 | 0.10 | 2.18941 | 2.17941 | 2.19741 | ||
359 | 2025.02.11 06:23 | buy | 123 | 0.10 | 2.18881 | 0.00000 | 0.00000 | ||
360 | 2025.02.11 06:23 | modify | 123 | 0.10 | 2.18881 | 2.17881 | 2.19681 | ||
361 | 2025.02.11 07:04 | buy | 124 | 0.10 | 2.18820 | 0.00000 | 0.00000 | ||
362 | 2025.02.11 07:04 | modify | 124 | 0.10 | 2.18820 | 2.17820 | 2.19620 | ||
363 | 2025.02.11 07:11 | buy | 125 | 0.10 | 2.18761 | 0.00000 | 0.00000 | ||
364 | 2025.02.11 07:11 | modify | 125 | 0.10 | 2.18761 | 2.17761 | 2.19561 | ||
365 | 2025.02.11 07:11 | buy | 126 | 0.10 | 2.18701 | 0.00000 | 0.00000 | ||
366 | 2025.02.11 07:11 | modify | 126 | 0.10 | 2.18701 | 2.17701 | 2.19501 | ||
367 | 2025.02.11 07:39 | buy | 127 | 0.10 | 2.18641 | 0.00000 | 0.00000 | ||
368 | 2025.02.11 07:39 | modify | 127 | 0.10 | 2.18641 | 2.17641 | 2.19441 | ||
369 | 2025.02.11 07:44 | buy | 128 | 0.10 | 2.18578 | 0.00000 | 0.00000 | ||
370 | 2025.02.11 07:44 | modify | 128 | 0.10 | 2.18578 | 2.17578 | 2.19378 | ||
371 | 2025.02.11 07:49 | buy | 129 | 0.10 | 2.18518 | 0.00000 | 0.00000 | ||
372 | 2025.02.11 07:49 | modify | 129 | 0.10 | 2.18518 | 2.17518 | 2.19318 | ||
373 | 2025.02.11 08:00 | buy | 130 | 0.10 | 2.18461 | 0.00000 | 0.00000 | ||
374 | 2025.02.11 08:00 | modify | 130 | 0.10 | 2.18461 | 2.17461 | 2.19261 | ||
375 | 2025.02.11 08:00 | t/p | 116 | 0.10 | 2.18442 | 2.20242 | 2.18442 | 45.70 | 1880.62 |
376 | 2025.02.11 08:04 | buy | 131 | 0.10 | 2.18401 | 0.00000 | 0.00000 | ||
377 | 2025.02.11 08:04 | modify | 131 | 0.10 | 2.18401 | 2.17401 | 2.19201 | ||
378 | 2025.02.11 08:05 | t/p | 115 | 0.10 | 2.18382 | 2.20182 | 2.18382 | 45.70 | 1926.32 |
379 | 2025.02.11 09:13 | buy | 132 | 0.10 | 2.19065 | 0.00000 | 0.00000 | ||
380 | 2025.02.11 09:13 | modify | 132 | 0.10 | 2.19065 | 2.18065 | 2.19865 | ||
381 | 2025.02.11 10:09 | sell | 133 | 0.10 | 2.18882 | 0.00000 | 0.00000 | ||
382 | 2025.02.11 10:09 | modify | 133 | 0.10 | 2.18882 | 2.19882 | 2.18082 | ||
383 | 2025.02.11 12:56 | sell | 134 | 0.10 | 2.19183 | 0.00000 | 0.00000 | ||
384 | 2025.02.11 12:56 | modify | 134 | 0.10 | 2.19183 | 2.20183 | 2.18383 | ||
385 | 2025.02.11 12:57 | t/p | 131 | 0.10 | 2.19201 | 2.17401 | 2.19201 | 45.65 | 1971.97 |
386 | 2025.02.11 13:03 | sell | 135 | 0.10 | 2.19242 | 0.00000 | 0.00000 | ||
387 | 2025.02.11 13:03 | modify | 135 | 0.10 | 2.19242 | 2.20242 | 2.18442 | ||
388 | 2025.02.11 13:04 | t/p | 130 | 0.10 | 2.19261 | 2.17461 | 2.19261 | 45.66 | 2017.63 |
389 | 2025.02.11 13:04 | sell | 136 | 0.10 | 2.19304 | 0.00000 | 0.00000 | ||
390 | 2025.02.11 13:04 | modify | 136 | 0.10 | 2.19304 | 2.20304 | 2.18504 | ||
391 | 2025.02.11 13:05 | t/p | 129 | 0.10 | 2.19318 | 2.17518 | 2.19318 | 45.65 | 2063.28 |
392 | 2025.02.11 13:10 | sell | 137 | 0.10 | 2.19363 | 0.00000 | 0.00000 | ||
393 | 2025.02.11 13:10 | modify | 137 | 0.10 | 2.19363 | 2.20363 | 2.18563 | ||
394 | 2025.02.11 13:16 | t/p | 128 | 0.10 | 2.19378 | 2.17578 | 2.19378 | 45.65 | 2108.93 |
395 | 2025.02.11 13:40 | sell | 138 | 0.10 | 2.19429 | 0.00000 | 0.00000 | ||
396 | 2025.02.11 13:40 | modify | 138 | 0.10 | 2.19429 | 2.20429 | 2.18629 | ||
397 | 2025.02.11 13:41 | t/p | 127 | 0.10 | 2.19441 | 2.17641 | 2.19441 | 45.66 | 2154.59 |
398 | 2025.02.11 13:46 | sell | 139 | 0.10 | 2.19487 | 0.00000 | 0.00000 | ||
399 | 2025.02.11 13:46 | modify | 139 | 0.10 | 2.19487 | 2.20487 | 2.18687 | ||
400 | 2025.02.11 13:48 | t/p | 126 | 0.10 | 2.19501 | 2.17701 | 2.19501 | 45.65 | 2200.24 |
401 | 2025.02.11 13:50 | sell | 140 | 0.10 | 2.19544 | 0.00000 | 0.00000 | ||
402 | 2025.02.11 13:50 | modify | 140 | 0.10 | 2.19544 | 2.20544 | 2.18744 | ||
403 | 2025.02.11 13:57 | t/p | 125 | 0.10 | 2.19561 | 2.17761 | 2.19561 | 45.66 | 2245.90 |
404 | 2025.02.11 14:29 | close | 140 | 0.10 | 2.19382 | 2.20544 | 2.18744 | 9.26 | 2255.16 |
405 | 2025.02.11 14:29 | close | 139 | 0.10 | 2.19382 | 2.20487 | 2.18687 | 6.00 | 2261.16 |
406 | 2025.02.11 14:29 | close | 138 | 0.10 | 2.19382 | 2.20429 | 2.18629 | 2.69 | 2263.85 |
407 | 2025.02.11 14:29 | close | 137 | 0.10 | 2.19382 | 2.20363 | 2.18563 | -1.08 | 2262.77 |
408 | 2025.02.11 14:29 | close | 136 | 0.10 | 2.19382 | 2.20304 | 2.18504 | -4.46 | 2258.31 |
409 | 2025.02.11 14:29 | close | 135 | 0.10 | 2.19382 | 2.20242 | 2.18442 | -8.00 | 2250.31 |
410 | 2025.02.11 14:29 | close | 134 | 0.10 | 2.19382 | 2.20183 | 2.18383 | -11.37 | 2238.94 |
411 | 2025.02.11 14:29 | close | 133 | 0.10 | 2.19382 | 2.19882 | 2.18082 | -28.57 | 2210.37 |
412 | 2025.02.11 14:29 | close | 132 | 0.10 | 2.19322 | 2.18065 | 2.19865 | 14.67 | 2225.04 |
413 | 2025.02.11 14:29 | close | 124 | 0.10 | 2.19322 | 2.17820 | 2.19620 | 28.65 | 2253.69 |
414 | 2025.02.11 14:29 | close | 123 | 0.10 | 2.19322 | 2.17881 | 2.19681 | 25.17 | 2278.86 |
415 | 2025.02.11 14:29 | close | 122 | 0.10 | 2.19322 | 2.17941 | 2.19741 | 21.75 | 2300.61 |
416 | 2025.02.11 14:29 | close | 121 | 0.10 | 2.19322 | 2.18003 | 2.19803 | 18.21 | 2318.82 |
417 | 2025.02.11 14:29 | close | 120 | 0.10 | 2.19382 | 2.19936 | 2.18136 | -25.48 | 2293.34 |
418 | 2025.02.11 14:29 | close | 119 | 0.10 | 2.19382 | 2.20000 | 2.18200 | -21.82 | 2271.52 |
419 | 2025.02.11 14:29 | close | 118 | 0.10 | 2.19382 | 2.20057 | 2.18257 | -18.57 | 2252.95 |
420 | 2025.02.11 14:29 | close | 117 | 0.10 | 2.19382 | 2.20122 | 2.18322 | -14.85 | 2238.10 |
421 | 2025.02.12 02:30 | buy | 141 | 0.10 | 2.19747 | 0.00000 | 0.00000 | ||
422 | 2025.02.12 02:30 | modify | 141 | 0.10 | 2.19747 | 2.18747 | 2.20547 | ||
423 | 2025.02.12 02:45 | buy | 142 | 0.10 | 2.19684 | 0.00000 | 0.00000 | ||
424 | 2025.02.12 02:45 | modify | 142 | 0.10 | 2.19684 | 2.18684 | 2.20484 | ||
425 | 2025.02.12 03:24 | buy | 143 | 0.10 | 2.19807 | 0.00000 | 0.00000 | ||
426 | 2025.02.12 03:24 | modify | 143 | 0.10 | 2.19807 | 2.18807 | 2.20607 | ||
427 | 2025.02.12 03:42 | buy | 144 | 0.10 | 2.19881 | 0.00000 | 0.00000 | ||
428 | 2025.02.12 03:42 | modify | 144 | 0.10 | 2.19881 | 2.18881 | 2.20681 | ||
429 | 2025.02.12 03:45 | buy | 145 | 0.10 | 2.19928 | 0.00000 | 0.00000 | ||
430 | 2025.02.12 03:45 | modify | 145 | 0.10 | 2.19928 | 2.18928 | 2.20728 | ||
431 | 2025.02.12 04:45 | buy | 146 | 0.10 | 2.19987 | 0.00000 | 0.00000 | ||
432 | 2025.02.12 04:45 | modify | 146 | 0.10 | 2.19987 | 2.18987 | 2.20787 | ||
433 | 2025.02.12 04:50 | buy | 147 | 0.10 | 2.20047 | 0.00000 | 0.00000 | ||
434 | 2025.02.12 04:50 | modify | 147 | 0.10 | 2.20047 | 2.19047 | 2.20847 | ||
435 | 2025.02.12 04:52 | buy | 148 | 0.10 | 2.20110 | 0.00000 | 0.00000 | ||
436 | 2025.02.12 04:52 | modify | 148 | 0.10 | 2.20110 | 2.19110 | 2.20910 | ||
437 | 2025.02.12 05:16 | buy | 149 | 0.10 | 2.20168 | 0.00000 | 0.00000 | ||
438 | 2025.02.12 05:16 | modify | 149 | 0.10 | 2.20168 | 2.19168 | 2.20968 | ||
439 | 2025.02.12 06:27 | buy | 150 | 0.10 | 2.20229 | 0.00000 | 0.00000 | ||
440 | 2025.02.12 06:27 | modify | 150 | 0.10 | 2.20229 | 2.19229 | 2.21029 | ||
441 | 2025.02.12 06:56 | buy | 151 | 0.10 | 2.20287 | 0.00000 | 0.00000 | ||
442 | 2025.02.12 06:56 | modify | 151 | 0.10 | 2.20287 | 2.19287 | 2.21087 | ||
443 | 2025.02.12 07:11 | buy | 152 | 0.10 | 2.20347 | 0.00000 | 0.00000 | ||
444 | 2025.02.12 07:11 | modify | 152 | 0.10 | 2.20347 | 2.19347 | 2.21147 | ||
445 | 2025.02.12 07:55 | buy | 153 | 0.10 | 2.20413 | 0.00000 | 0.00000 | ||
446 | 2025.02.12 07:55 | modify | 153 | 0.10 | 2.20413 | 2.19413 | 2.21213 | ||
447 | 2025.02.12 08:01 | buy | 154 | 0.10 | 2.20476 | 0.00000 | 0.00000 | ||
448 | 2025.02.12 08:01 | modify | 154 | 0.10 | 2.20476 | 2.19476 | 2.21276 | ||
449 | 2025.02.12 08:10 | buy | 155 | 0.10 | 2.20529 | 0.00000 | 0.00000 | ||
450 | 2025.02.12 08:10 | modify | 155 | 0.10 | 2.20529 | 2.19529 | 2.21329 | ||
451 | 2025.02.12 08:21 | t/p | 142 | 0.10 | 2.20484 | 2.18684 | 2.20484 | 45.65 | 2283.75 |
452 | 2025.02.12 08:22 | buy | 156 | 0.10 | 2.20587 | 0.00000 | 0.00000 | ||
453 | 2025.02.12 08:22 | modify | 156 | 0.10 | 2.20587 | 2.19587 | 2.21387 | ||
454 | 2025.02.12 08:23 | t/p | 141 | 0.10 | 2.20547 | 2.18747 | 2.20547 | 45.66 | 2329.41 |
455 | 2025.02.12 09:36 | close | 156 | 0.10 | 2.20589 | 2.19587 | 2.21387 | 0.11 | 2329.52 |
456 | 2025.02.12 09:36 | close | 155 | 0.10 | 2.20589 | 2.19529 | 2.21329 | 3.42 | 2332.94 |
457 | 2025.02.12 09:36 | close | 154 | 0.10 | 2.20589 | 2.19476 | 2.21276 | 6.45 | 2339.39 |
458 | 2025.02.12 09:36 | close | 153 | 0.10 | 2.20589 | 2.19413 | 2.21213 | 10.04 | 2349.43 |
459 | 2025.02.12 09:36 | close | 152 | 0.10 | 2.20589 | 2.19347 | 2.21147 | 13.81 | 2363.24 |
460 | 2025.02.12 09:36 | close | 151 | 0.10 | 2.20589 | 2.19287 | 2.21087 | 17.23 | 2380.47 |
461 | 2025.02.12 09:36 | close | 150 | 0.10 | 2.20589 | 2.19229 | 2.21029 | 20.54 | 2401.01 |
462 | 2025.02.12 09:36 | close | 149 | 0.10 | 2.20589 | 2.19168 | 2.20968 | 24.02 | 2425.03 |
463 | 2025.02.12 09:36 | close | 148 | 0.10 | 2.20589 | 2.19110 | 2.20910 | 27.33 | 2452.36 |
464 | 2025.02.12 09:36 | close | 147 | 0.10 | 2.20589 | 2.19047 | 2.20847 | 30.93 | 2483.29 |
465 | 2025.02.12 09:36 | close | 146 | 0.10 | 2.20589 | 2.18987 | 2.20787 | 34.35 | 2517.64 |
466 | 2025.02.12 09:36 | close | 145 | 0.10 | 2.20589 | 2.18928 | 2.20728 | 37.72 | 2555.36 |
467 | 2025.02.12 09:36 | close | 144 | 0.10 | 2.20589 | 2.18881 | 2.20681 | 40.40 | 2595.76 |
468 | 2025.02.12 09:36 | close | 143 | 0.10 | 2.20589 | 2.18807 | 2.20607 | 44.62 | 2640.38 |
469 | 2025.02.13 02:30 | buy | 157 | 0.10 | 2.20808 | 0.00000 | 0.00000 | ||
470 | 2025.02.13 02:30 | modify | 157 | 0.10 | 2.20808 | 2.19808 | 2.21608 | ||
471 | 2025.02.13 02:32 | buy | 158 | 0.10 | 2.20868 | 0.00000 | 0.00000 | ||
472 | 2025.02.13 02:32 | modify | 158 | 0.10 | 2.20868 | 2.19868 | 2.21668 | ||
473 | 2025.02.13 02:41 | buy | 159 | 0.10 | 2.20935 | 0.00000 | 0.00000 | ||
474 | 2025.02.13 02:41 | modify | 159 | 0.10 | 2.20935 | 2.19935 | 2.21735 | ||
475 | 2025.02.13 02:54 | buy | 160 | 0.10 | 2.20988 | 0.00000 | 0.00000 | ||
476 | 2025.02.13 02:54 | modify | 160 | 0.10 | 2.20988 | 2.19988 | 2.21788 | ||
477 | 2025.02.13 03:00 | buy | 161 | 0.10 | 2.21049 | 0.00000 | 0.00000 | ||
478 | 2025.02.13 03:00 | modify | 161 | 0.10 | 2.21049 | 2.20049 | 2.21849 | ||
479 | 2025.02.13 05:07 | buy | 162 | 0.10 | 2.20748 | 0.00000 | 0.00000 | ||
480 | 2025.02.13 05:07 | modify | 162 | 0.10 | 2.20748 | 2.19748 | 2.21548 | ||
481 | 2025.02.13 07:00 | buy | 163 | 0.10 | 2.21117 | 0.00000 | 0.00000 | ||
482 | 2025.02.13 07:00 | modify | 163 | 0.10 | 2.21117 | 2.20117 | 2.21917 | ||
483 | 2025.02.13 07:00 | buy | 164 | 0.10 | 2.21168 | 0.00000 | 0.00000 | ||
484 | 2025.02.13 07:00 | modify | 164 | 0.10 | 2.21168 | 2.20168 | 2.21968 | ||
485 | 2025.02.13 07:00 | buy | 165 | 0.10 | 2.21232 | 0.00000 | 0.00000 | ||
486 | 2025.02.13 07:00 | modify | 165 | 0.10 | 2.21232 | 2.20232 | 2.22032 | ||
487 | 2025.02.13 07:00 | buy | 166 | 0.10 | 2.21302 | 0.00000 | 0.00000 | ||
488 | 2025.02.13 07:00 | modify | 166 | 0.10 | 2.21302 | 2.20302 | 2.22102 | ||
489 | 2025.02.13 07:00 | buy | 167 | 0.10 | 2.21353 | 0.00000 | 0.00000 | ||
490 | 2025.02.13 07:00 | modify | 167 | 0.10 | 2.21353 | 2.20353 | 2.22153 | ||
491 | 2025.02.13 07:35 | buy | 168 | 0.10 | 2.21409 | 0.00000 | 0.00000 | ||
492 | 2025.02.13 07:35 | modify | 168 | 0.10 | 2.21409 | 2.20409 | 2.22209 | ||
493 | 2025.02.13 07:38 | buy | 169 | 0.10 | 2.21468 | 0.00000 | 0.00000 | ||
494 | 2025.02.13 07:38 | modify | 169 | 0.10 | 2.21468 | 2.20468 | 2.22268 | ||
495 | 2025.02.13 07:47 | buy | 170 | 0.10 | 2.21528 | 0.00000 | 0.00000 | ||
496 | 2025.02.13 07:47 | modify | 170 | 0.10 | 2.21528 | 2.20528 | 2.22328 | ||
497 | 2025.02.13 09:37 | buy | 171 | 0.10 | 2.21595 | 0.00000 | 0.00000 | ||
498 | 2025.02.13 09:37 | modify | 171 | 0.10 | 2.21595 | 2.20595 | 2.22395 | ||
499 | 2025.02.13 09:40 | t/p | 162 | 0.10 | 2.21548 | 2.19748 | 2.21548 | 45.65 | 2686.03 |
500 | 2025.02.13 09:45 | buy | 172 | 0.10 | 2.21649 | 0.00000 | 0.00000 | ||
501 | 2025.02.13 09:45 | modify | 172 | 0.10 | 2.21649 | 2.20649 | 2.22449 | ||
502 | 2025.02.13 09:45 | t/p | 157 | 0.10 | 2.21608 | 2.19808 | 2.21608 | 45.66 | 2731.69 |
503 | 2025.02.13 09:45 | close | 172 | 0.10 | 2.21655 | 2.20649 | 2.22449 | 0.34 | 2732.03 |
504 | 2025.02.13 09:45 | close | 171 | 0.10 | 2.21655 | 2.20595 | 2.22395 | 3.43 | 2735.46 |
505 | 2025.02.13 09:45 | close | 170 | 0.10 | 2.21655 | 2.20528 | 2.22328 | 7.25 | 2742.71 |
506 | 2025.02.13 09:45 | close | 169 | 0.10 | 2.21655 | 2.20468 | 2.22268 | 10.67 | 2753.38 |
507 | 2025.02.13 09:45 | close | 168 | 0.10 | 2.21655 | 2.20409 | 2.22209 | 14.04 | 2767.42 |
508 | 2025.02.13 09:45 | close | 167 | 0.10 | 2.21655 | 2.20353 | 2.22153 | 17.24 | 2784.66 |
509 | 2025.02.13 09:45 | close | 166 | 0.10 | 2.21655 | 2.20302 | 2.22102 | 20.15 | 2804.81 |
510 | 2025.02.13 09:45 | close | 165 | 0.10 | 2.21655 | 2.20232 | 2.22032 | 24.14 | 2828.95 |
511 | 2025.02.13 09:45 | close | 164 | 0.10 | 2.21655 | 2.20168 | 2.21968 | 27.79 | 2856.74 |
512 | 2025.02.13 09:45 | close | 163 | 0.10 | 2.21655 | 2.20117 | 2.21917 | 30.71 | 2887.45 |
513 | 2025.02.13 09:45 | close | 161 | 0.10 | 2.21655 | 2.20049 | 2.21849 | 34.59 | 2922.04 |
514 | 2025.02.13 09:45 | close | 160 | 0.10 | 2.21655 | 2.19988 | 2.21788 | 38.07 | 2960.11 |
515 | 2025.02.13 09:45 | close | 159 | 0.10 | 2.21655 | 2.19935 | 2.21735 | 41.09 | 3001.20 |
516 | 2025.02.13 09:45 | close | 158 | 0.10 | 2.21655 | 2.19868 | 2.21668 | 44.91 | 3046.11 |
517 | 2025.02.14 02:30 | buy | 173 | 0.10 | 2.20866 | 0.00000 | 0.00000 | ||
518 | 2025.02.14 02:30 | modify | 173 | 0.10 | 2.20866 | 2.19866 | 2.21666 | ||
519 | 2025.02.14 02:41 | buy | 174 | 0.10 | 2.20806 | 0.00000 | 0.00000 | ||
520 | 2025.02.14 02:41 | modify | 174 | 0.10 | 2.20806 | 2.19806 | 2.21606 | ||
521 | 2025.02.14 02:43 | buy | 175 | 0.10 | 2.20742 | 0.00000 | 0.00000 | ||
522 | 2025.02.14 02:43 | modify | 175 | 0.10 | 2.20742 | 2.19742 | 2.21542 | ||
523 | 2025.02.14 02:54 | buy | 176 | 0.10 | 2.20681 | 0.00000 | 0.00000 | ||
524 | 2025.02.14 02:54 | modify | 176 | 0.10 | 2.20681 | 2.19681 | 2.21481 | ||
525 | 2025.02.14 06:10 | buy | 177 | 0.10 | 2.20928 | 0.00000 | 0.00000 | ||
526 | 2025.02.14 06:10 | modify | 177 | 0.10 | 2.20928 | 2.19928 | 2.21728 | ||
527 | 2025.02.14 09:03 | sell | 178 | 0.10 | 2.20742 | 0.00000 | 0.00000 | ||
528 | 2025.02.14 09:03 | modify | 178 | 0.10 | 2.20742 | 2.21742 | 2.19942 | ||
529 | 2025.02.14 09:16 | sell | 179 | 0.10 | 2.20686 | 0.00000 | 0.00000 | ||
530 | 2025.02.14 09:16 | modify | 179 | 0.10 | 2.20686 | 2.21686 | 2.19886 | ||
531 | 2025.02.14 09:20 | sell | 180 | 0.10 | 2.20624 | 0.00000 | 0.00000 | ||
532 | 2025.02.14 09:20 | modify | 180 | 0.10 | 2.20624 | 2.21624 | 2.19824 | ||
533 | 2025.02.14 09:27 | sell | 181 | 0.10 | 2.20566 | 0.00000 | 0.00000 | ||
534 | 2025.02.14 09:27 | modify | 181 | 0.10 | 2.20566 | 2.21566 | 2.19766 | ||
535 | 2025.02.14 09:34 | sell | 182 | 0.10 | 2.20505 | 0.00000 | 0.00000 | ||
536 | 2025.02.14 09:34 | modify | 182 | 0.10 | 2.20505 | 2.21505 | 2.19705 | ||
537 | 2025.02.14 12:50 | sell | 183 | 0.10 | 2.20445 | 0.00000 | 0.00000 | ||
538 | 2025.02.14 12:50 | modify | 183 | 0.10 | 2.20445 | 2.21445 | 2.19645 | ||
539 | 2025.02.14 13:30 | sell | 184 | 0.10 | 2.20256 | 0.00000 | 0.00000 | ||
540 | 2025.02.14 13:30 | modify | 184 | 0.10 | 2.20256 | 2.21256 | 2.19456 | ||
541 | 2025.02.14 13:30 | sell | 185 | 0.10 | 2.20320 | 0.00000 | 0.00000 | ||
542 | 2025.02.14 13:30 | modify | 185 | 0.10 | 2.20320 | 2.21320 | 2.19520 | ||
543 | 2025.02.14 13:30 | sell | 186 | 0.10 | 2.20413 | 0.00000 | 0.00000 | ||
544 | 2025.02.14 13:30 | modify | 186 | 0.10 | 2.20413 | 2.21413 | 2.19613 | ||
545 | 2025.02.14 15:20 | sell | 187 | 0.10 | 2.20206 | 0.00000 | 0.00000 | ||
546 | 2025.02.14 15:20 | modify | 187 | 0.10 | 2.20206 | 2.21206 | 2.19406 | ||
547 | 2025.02.14 15:38 | sell | 188 | 0.10 | 2.20146 | 0.00000 | 0.00000 | ||
548 | 2025.02.14 15:38 | modify | 188 | 0.10 | 2.20146 | 2.21146 | 2.19346 | ||
549 | 2025.02.14 16:09 | sell | 189 | 0.10 | 2.20086 | 0.00000 | 0.00000 | ||
550 | 2025.02.14 16:09 | modify | 189 | 0.10 | 2.20086 | 2.21086 | 2.19286 | ||
551 | 2025.02.14 16:12 | sell | 190 | 0.10 | 2.20026 | 0.00000 | 0.00000 | ||
552 | 2025.02.14 16:12 | modify | 190 | 0.10 | 2.20026 | 2.21026 | 2.19226 | ||
553 | 2025.02.14 16:23 | sell | 191 | 0.10 | 2.19966 | 0.00000 | 0.00000 | ||
554 | 2025.02.14 16:23 | modify | 191 | 0.10 | 2.19966 | 2.20966 | 2.19166 | ||
555 | 2025.02.14 16:27 | s/l | 177 | 0.10 | 2.19928 | 2.19928 | 2.21728 | -57.07 | 2989.04 |
556 | 2025.02.14 16:28 | sell | 192 | 0.10 | 2.19906 | 0.00000 | 0.00000 | ||
557 | 2025.02.14 16:28 | modify | 192 | 0.10 | 2.19906 | 2.20906 | 2.19106 | ||
558 | 2025.02.14 16:55 | t/p | 178 | 0.10 | 2.19942 | 2.21742 | 2.19942 | 45.70 | 3034.74 |
559 | 2025.02.14 16:57 | s/l | 173 | 0.10 | 2.19866 | 2.19866 | 2.21666 | -57.07 | 2977.67 |
560 | 2025.02.14 16:58 | sell | 193 | 0.10 | 2.19842 | 0.00000 | 0.00000 | ||
561 | 2025.02.14 16:58 | modify | 193 | 0.10 | 2.19842 | 2.20842 | 2.19042 | ||
562 | 2025.02.14 17:00 | t/p | 179 | 0.10 | 2.19886 | 2.21686 | 2.19886 | 45.70 | 3023.37 |
563 | 2025.02.14 17:42 | s/l | 174 | 0.10 | 2.19806 | 2.19806 | 2.21606 | -57.07 | 2966.30 |
564 | 2025.02.14 17:44 | sell | 194 | 0.10 | 2.19784 | 0.00000 | 0.00000 | ||
565 | 2025.02.14 17:44 | modify | 194 | 0.10 | 2.19784 | 2.20784 | 2.18984 | ||
566 | 2025.02.14 17:49 | t/p | 180 | 0.10 | 2.19824 | 2.21624 | 2.19824 | 45.71 | 3012.01 |
567 | 2025.02.14 18:26 | s/l | 175 | 0.10 | 2.19742 | 2.19742 | 2.21542 | -57.06 | 2954.95 |
568 | 2025.02.14 18:32 | sell | 195 | 0.10 | 2.19724 | 0.00000 | 0.00000 | ||
569 | 2025.02.14 18:32 | modify | 195 | 0.10 | 2.19724 | 2.20724 | 2.18924 | ||
570 | 2025.02.14 18:33 | t/p | 181 | 0.10 | 2.19766 | 2.21566 | 2.19766 | 45.71 | 3000.66 |
571 | 2025.02.14 19:10 | s/l | 176 | 0.10 | 2.19681 | 2.19681 | 2.21481 | -57.06 | 2943.60 |
572 | 2025.02.14 19:16 | sell | 196 | 0.10 | 2.19666 | 0.00000 | 0.00000 | ||
573 | 2025.02.14 19:16 | modify | 196 | 0.10 | 2.19666 | 2.20666 | 2.18866 | ||
574 | 2025.02.14 19:34 | t/p | 182 | 0.10 | 2.19705 | 2.21505 | 2.19705 | 45.70 | 2989.30 |
575 | 2025.02.14 19:38 | sell | 197 | 0.10 | 2.19605 | 0.00000 | 0.00000 | ||
576 | 2025.02.14 19:38 | modify | 197 | 0.10 | 2.19605 | 2.20605 | 2.18805 | ||
577 | 2025.02.14 19:55 | t/p | 183 | 0.10 | 2.19645 | 2.21445 | 2.19645 | 45.70 | 3035.00 |
578 | 2025.02.14 19:57 | t/p | 186 | 0.10 | 2.19613 | 2.21413 | 2.19613 | 45.71 | 3080.71 |
579 | 2025.02.14 19:57 | sell | 198 | 0.10 | 2.19542 | 0.00000 | 0.00000 | ||
580 | 2025.02.14 19:57 | modify | 198 | 0.10 | 2.19542 | 2.20542 | 2.18742 | ||
581 | 2025.02.14 20:00 | sell | 199 | 0.10 | 2.19484 | 0.00000 | 0.00000 | ||
582 | 2025.02.14 20:00 | modify | 199 | 0.10 | 2.19484 | 2.20484 | 2.18684 | ||
583 | 2025.02.14 20:38 | t/p | 185 | 0.10 | 2.19520 | 2.21320 | 2.19520 | 45.70 | 3126.41 |
584 | 2025.02.14 20:39 | sell | 200 | 0.10 | 2.19426 | 0.00000 | 0.00000 | ||
585 | 2025.02.14 20:39 | modify | 200 | 0.10 | 2.19426 | 2.20426 | 2.18626 | ||
586 | 2025.02.14 20:39 | close | 200 | 0.10 | 2.19471 | 2.20426 | 2.18626 | -2.57 | 3123.84 |
587 | 2025.02.14 20:39 | close | 199 | 0.10 | 2.19471 | 2.20484 | 2.18684 | 0.74 | 3124.58 |
588 | 2025.02.14 20:39 | close | 198 | 0.10 | 2.19471 | 2.20542 | 2.18742 | 4.05 | 3128.63 |
589 | 2025.02.14 20:39 | close | 197 | 0.10 | 2.19471 | 2.20605 | 2.18805 | 7.65 | 3136.28 |
590 | 2025.02.14 20:39 | close | 196 | 0.10 | 2.19471 | 2.20666 | 2.18866 | 11.14 | 3147.42 |
591 | 2025.02.14 20:39 | close | 195 | 0.10 | 2.19471 | 2.20724 | 2.18924 | 14.45 | 3161.87 |
592 | 2025.02.14 20:39 | close | 194 | 0.10 | 2.19471 | 2.20784 | 2.18984 | 17.88 | 3179.75 |
593 | 2025.02.14 20:39 | close | 193 | 0.10 | 2.19471 | 2.20842 | 2.19042 | 21.19 | 3200.94 |
594 | 2025.02.14 20:39 | close | 192 | 0.10 | 2.19471 | 2.20906 | 2.19106 | 24.85 | 3225.79 |
595 | 2025.02.14 20:39 | close | 191 | 0.10 | 2.19471 | 2.20966 | 2.19166 | 28.28 | 3254.07 |
596 | 2025.02.14 20:39 | close | 190 | 0.10 | 2.19471 | 2.21026 | 2.19226 | 31.71 | 3285.78 |
597 | 2025.02.14 20:39 | close | 189 | 0.10 | 2.19471 | 2.21086 | 2.19286 | 35.13 | 3320.91 |
598 | 2025.02.14 20:39 | close | 188 | 0.10 | 2.19471 | 2.21146 | 2.19346 | 38.56 | 3359.47 |
599 | 2025.02.14 20:39 | close | 187 | 0.10 | 2.19471 | 2.21206 | 2.19406 | 41.99 | 3401.46 |
600 | 2025.02.14 20:39 | close | 184 | 0.10 | 2.19471 | 2.21256 | 2.19456 | 44.85 | 3446.31 |
601 | 2025.02.17 02:30 | sell | 201 | 0.10 | 2.19416 | 0.00000 | 0.00000 | ||
602 | 2025.02.17 02:30 | modify | 201 | 0.10 | 2.19416 | 2.20416 | 2.18616 | ||
603 | 2025.02.17 02:48 | sell | 202 | 0.10 | 2.19476 | 0.00000 | 0.00000 | ||
604 | 2025.02.17 02:48 | modify | 202 | 0.10 | 2.19476 | 2.20476 | 2.18676 | ||
605 | 2025.02.17 04:03 | sell | 203 | 0.10 | 2.19539 | 0.00000 | 0.00000 | ||
606 | 2025.02.17 04:03 | modify | 203 | 0.10 | 2.19539 | 2.20539 | 2.18739 | ||
607 | 2025.02.17 05:12 | sell | 204 | 0.10 | 2.19347 | 0.00000 | 0.00000 | ||
608 | 2025.02.17 05:12 | modify | 204 | 0.10 | 2.19347 | 2.20347 | 2.18547 | ||
609 | 2025.02.17 05:29 | sell | 205 | 0.10 | 2.19296 | 0.00000 | 0.00000 | ||
610 | 2025.02.17 05:29 | modify | 205 | 0.10 | 2.19296 | 2.20296 | 2.18496 | ||
611 | 2025.02.17 07:40 | sell | 206 | 0.10 | 2.19599 | 0.00000 | 0.00000 | ||
612 | 2025.02.17 07:40 | modify | 206 | 0.10 | 2.19599 | 2.20599 | 2.18799 | ||
613 | 2025.02.17 07:48 | sell | 207 | 0.10 | 2.19656 | 0.00000 | 0.00000 | ||
614 | 2025.02.17 07:48 | modify | 207 | 0.10 | 2.19656 | 2.20656 | 2.18856 | ||
615 | 2025.02.17 08:09 | sell | 208 | 0.10 | 2.19716 | 0.00000 | 0.00000 | ||
616 | 2025.02.17 08:09 | modify | 208 | 0.10 | 2.19716 | 2.20716 | 2.18916 | ||
617 | 2025.02.17 08:16 | sell | 209 | 0.10 | 2.19776 | 0.00000 | 0.00000 | ||
618 | 2025.02.17 08:16 | modify | 209 | 0.10 | 2.19776 | 2.20776 | 2.18976 | ||
619 | 2025.02.17 16:06 | sell | 210 | 0.10 | 2.19836 | 0.00000 | 0.00000 | ||
620 | 2025.02.17 16:06 | modify | 210 | 0.10 | 2.19836 | 2.20836 | 2.19036 | ||
621 | 2025.02.17 17:19 | close | 210 | 0.10 | 2.19916 | 2.20836 | 2.19036 | -4.57 | 3441.74 |
622 | 2025.02.17 17:19 | close | 209 | 0.10 | 2.19916 | 2.20776 | 2.18976 | -8.00 | 3433.74 |
623 | 2025.02.17 17:19 | close | 208 | 0.10 | 2.19916 | 2.20716 | 2.18916 | -11.43 | 3422.31 |
624 | 2025.02.17 17:19 | close | 207 | 0.10 | 2.19916 | 2.20656 | 2.18856 | -14.85 | 3407.46 |
625 | 2025.02.17 17:19 | close | 206 | 0.10 | 2.19916 | 2.20599 | 2.18799 | -18.11 | 3389.35 |
626 | 2025.02.17 17:19 | close | 205 | 0.10 | 2.19916 | 2.20296 | 2.18496 | -35.42 | 3353.93 |
627 | 2025.02.17 17:19 | close | 204 | 0.10 | 2.19916 | 2.20347 | 2.18547 | -32.51 | 3321.42 |
628 | 2025.02.17 17:19 | close | 203 | 0.10 | 2.19916 | 2.20539 | 2.18739 | -21.54 | 3299.88 |
629 | 2025.02.17 17:19 | close | 202 | 0.10 | 2.19916 | 2.20476 | 2.18676 | -25.14 | 3274.74 |
630 | 2025.02.17 17:19 | close | 201 | 0.10 | 2.19916 | 2.20416 | 2.18616 | -28.57 | 3246.17 |
631 | 2025.02.18 02:30 | buy | 211 | 0.10 | 2.20633 | 0.00000 | 0.00000 | ||
632 | 2025.02.18 02:30 | modify | 211 | 0.10 | 2.20633 | 2.19633 | 2.21433 | ||
633 | 2025.02.18 02:35 | buy | 212 | 0.10 | 2.20567 | 0.00000 | 0.00000 | ||
634 | 2025.02.18 02:35 | modify | 212 | 0.10 | 2.20567 | 2.19567 | 2.21367 | ||
635 | 2025.02.18 02:47 | buy | 213 | 0.10 | 2.20696 | 0.00000 | 0.00000 | ||
636 | 2025.02.18 02:47 | modify | 213 | 0.10 | 2.20696 | 2.19696 | 2.21496 | ||
637 | 2025.02.18 03:06 | buy | 214 | 0.10 | 2.20754 | 0.00000 | 0.00000 | ||
638 | 2025.02.18 03:06 | modify | 214 | 0.10 | 2.20754 | 2.19754 | 2.21554 | ||
639 | 2025.02.18 03:18 | buy | 215 | 0.10 | 2.20815 | 0.00000 | 0.00000 | ||
640 | 2025.02.18 03:18 | modify | 215 | 0.10 | 2.20815 | 2.19815 | 2.21615 | ||
641 | 2025.02.18 03:30 | buy | 216 | 0.10 | 2.20875 | 0.00000 | 0.00000 | ||
642 | 2025.02.18 03:30 | modify | 216 | 0.10 | 2.20875 | 2.19875 | 2.21675 | ||
643 | 2025.02.18 03:35 | buy | 217 | 0.10 | 2.20512 | 0.00000 | 0.00000 | ||
644 | 2025.02.18 03:35 | modify | 217 | 0.10 | 2.20512 | 2.19512 | 2.21312 | ||
645 | 2025.02.18 07:55 | buy | 218 | 0.10 | 2.20933 | 0.00000 | 0.00000 | ||
646 | 2025.02.18 07:55 | modify | 218 | 0.10 | 2.20933 | 2.19933 | 2.21733 | ||
647 | 2025.02.18 08:28 | buy | 219 | 0.10 | 2.20994 | 0.00000 | 0.00000 | ||
648 | 2025.02.18 08:28 | modify | 219 | 0.10 | 2.20994 | 2.19994 | 2.21794 | ||
649 | 2025.02.18 13:13 | buy | 220 | 0.10 | 2.21055 | 0.00000 | 0.00000 | ||
650 | 2025.02.18 13:13 | modify | 220 | 0.10 | 2.21055 | 2.20055 | 2.21855 | ||
651 | 2025.02.18 13:15 | buy | 221 | 0.10 | 2.21113 | 0.00000 | 0.00000 | ||
652 | 2025.02.18 13:15 | modify | 221 | 0.10 | 2.21113 | 2.20113 | 2.21913 | ||
653 | 2025.02.18 13:23 | buy | 222 | 0.10 | 2.21176 | 0.00000 | 0.00000 | ||
654 | 2025.02.18 13:23 | modify | 222 | 0.10 | 2.21176 | 2.20176 | 2.21976 | ||
655 | 2025.02.18 14:07 | buy | 223 | 0.10 | 2.21236 | 0.00000 | 0.00000 | ||
656 | 2025.02.18 14:07 | modify | 223 | 0.10 | 2.21236 | 2.20236 | 2.22036 | ||
657 | 2025.02.18 15:35 | buy | 224 | 0.10 | 2.21294 | 0.00000 | 0.00000 | ||
658 | 2025.02.18 15:35 | modify | 224 | 0.10 | 2.21294 | 2.20294 | 2.22094 | ||
659 | 2025.02.18 21:00 | close | 224 | 0.10 | 2.21030 | 2.20294 | 2.22094 | -15.07 | 3231.10 |
660 | 2025.02.18 21:00 | close | 223 | 0.10 | 2.21030 | 2.20236 | 2.22036 | -11.76 | 3219.34 |
661 | 2025.02.18 21:00 | close | 222 | 0.10 | 2.21030 | 2.20176 | 2.21976 | -8.33 | 3211.01 |
662 | 2025.02.18 21:00 | close | 221 | 0.10 | 2.21030 | 2.20113 | 2.21913 | -4.74 | 3206.27 |
663 | 2025.02.18 21:00 | close | 220 | 0.10 | 2.21030 | 2.20055 | 2.21855 | -1.43 | 3204.84 |
664 | 2025.02.18 21:00 | close | 219 | 0.10 | 2.21030 | 2.19994 | 2.21794 | 2.05 | 3206.89 |
665 | 2025.02.18 21:00 | close | 218 | 0.10 | 2.21030 | 2.19933 | 2.21733 | 5.54 | 3212.43 |
666 | 2025.02.18 21:00 | close | 217 | 0.10 | 2.21030 | 2.19512 | 2.21312 | 29.56 | 3241.99 |
667 | 2025.02.18 21:00 | close | 216 | 0.10 | 2.21030 | 2.19875 | 2.21675 | 8.85 | 3250.84 |
668 | 2025.02.18 21:00 | close | 215 | 0.10 | 2.21030 | 2.19815 | 2.21615 | 12.27 | 3263.11 |
669 | 2025.02.18 21:00 | close | 214 | 0.10 | 2.21030 | 2.19754 | 2.21554 | 15.75 | 3278.86 |
670 | 2025.02.18 21:00 | close | 213 | 0.10 | 2.21030 | 2.19696 | 2.21496 | 19.06 | 3297.92 |
671 | 2025.02.18 21:00 | close | 212 | 0.10 | 2.21030 | 2.19567 | 2.21367 | 26.42 | 3324.34 |
672 | 2025.02.18 21:00 | close | 211 | 0.10 | 2.21030 | 2.19633 | 2.21433 | 22.66 | 3347.00 |
673 | 2025.02.19 02:30 | buy | 225 | 0.10 | 2.21036 | 0.00000 | 0.00000 | ||
674 | 2025.02.19 02:30 | modify | 225 | 0.10 | 2.21036 | 2.20036 | 2.21836 | ||
675 | 2025.02.19 02:30 | buy | 226 | 0.10 | 2.20973 | 0.00000 | 0.00000 | ||
676 | 2025.02.19 02:30 | modify | 226 | 0.10 | 2.20973 | 2.19973 | 2.21773 | ||
677 | 2025.02.19 02:31 | buy | 227 | 0.10 | 2.20904 | 0.00000 | 0.00000 | ||
678 | 2025.02.19 02:31 | modify | 227 | 0.10 | 2.20904 | 2.19904 | 2.21704 | ||
679 | 2025.02.19 02:31 | buy | 228 | 0.10 | 2.20850 | 0.00000 | 0.00000 | ||
680 | 2025.02.19 02:31 | modify | 228 | 0.10 | 2.20850 | 2.19850 | 2.21650 | ||
681 | 2025.02.19 02:33 | buy | 229 | 0.10 | 2.20794 | 0.00000 | 0.00000 | ||
682 | 2025.02.19 02:33 | modify | 229 | 0.10 | 2.20794 | 2.19794 | 2.21594 | ||
683 | 2025.02.19 02:54 | buy | 230 | 0.10 | 2.20736 | 0.00000 | 0.00000 | ||
684 | 2025.02.19 02:54 | modify | 230 | 0.10 | 2.20736 | 2.19736 | 2.21536 | ||
685 | 2025.02.19 02:54 | buy | 231 | 0.10 | 2.20670 | 0.00000 | 0.00000 | ||
686 | 2025.02.19 02:54 | modify | 231 | 0.10 | 2.20670 | 2.19670 | 2.21470 | ||
687 | 2025.02.19 02:54 | buy | 232 | 0.10 | 2.20599 | 0.00000 | 0.00000 | ||
688 | 2025.02.19 02:54 | modify | 232 | 0.10 | 2.20599 | 2.19599 | 2.21399 | ||
689 | 2025.02.19 02:55 | buy | 233 | 0.10 | 2.20554 | 0.00000 | 0.00000 | ||
690 | 2025.02.19 02:55 | modify | 233 | 0.10 | 2.20554 | 2.19554 | 2.21354 | ||
691 | 2025.02.19 02:57 | buy | 234 | 0.10 | 2.20495 | 0.00000 | 0.00000 | ||
692 | 2025.02.19 02:57 | modify | 234 | 0.10 | 2.20495 | 2.19495 | 2.21295 | ||
693 | 2025.02.19 02:57 | close | 234 | 0.10 | 2.20408 | 2.19495 | 2.21295 | -4.97 | 3342.03 |
694 | 2025.02.19 02:57 | close | 233 | 0.10 | 2.20408 | 2.19554 | 2.21354 | -8.34 | 3333.69 |
695 | 2025.02.19 02:57 | close | 232 | 0.10 | 2.20408 | 2.19599 | 2.21399 | -10.90 | 3322.79 |
696 | 2025.02.19 02:57 | close | 231 | 0.10 | 2.20408 | 2.19670 | 2.21470 | -14.96 | 3307.83 |
697 | 2025.02.19 02:57 | close | 230 | 0.10 | 2.20408 | 2.19736 | 2.21536 | -18.72 | 3289.11 |
698 | 2025.02.19 02:57 | close | 229 | 0.10 | 2.20408 | 2.19794 | 2.21594 | -22.03 | 3267.08 |
699 | 2025.02.19 02:57 | close | 228 | 0.10 | 2.20408 | 2.19850 | 2.21650 | -25.23 | 3241.85 |
700 | 2025.02.19 02:57 | close | 227 | 0.10 | 2.20408 | 2.19904 | 2.21704 | -28.31 | 3213.54 |
701 | 2025.02.19 02:57 | close | 226 | 0.10 | 2.20408 | 2.19973 | 2.21773 | -32.25 | 3181.29 |
702 | 2025.02.19 02:57 | close | 225 | 0.10 | 2.20408 | 2.20036 | 2.21836 | -35.84 | 3145.45 |
703 | 2025.02.20 02:30 | sell | 235 | 0.10 | 2.20705 | 0.00000 | 0.00000 | ||
704 | 2025.02.20 02:30 | modify | 235 | 0.10 | 2.20705 | 2.21705 | 2.19905 | ||
705 | 2025.02.20 02:34 | sell | 236 | 0.10 | 2.20774 | 0.00000 | 0.00000 | ||
706 | 2025.02.20 02:34 | modify | 236 | 0.10 | 2.20774 | 2.21774 | 2.19974 | ||
707 | 2025.02.20 02:36 | sell | 237 | 0.10 | 2.20825 | 0.00000 | 0.00000 | ||
708 | 2025.02.20 02:36 | modify | 237 | 0.10 | 2.20825 | 2.21825 | 2.20025 | ||
709 | 2025.02.20 02:38 | sell | 238 | 0.10 | 2.20617 | 0.00000 | 0.00000 | ||
710 | 2025.02.20 02:38 | modify | 238 | 0.10 | 2.20617 | 2.21617 | 2.19817 | ||
711 | 2025.02.20 02:38 | sell | 239 | 0.10 | 2.20584 | 0.00000 | 0.00000 | ||
712 | 2025.02.20 02:38 | modify | 239 | 0.10 | 2.20584 | 2.21584 | 2.19784 | ||
713 | 2025.02.20 03:35 | sell | 240 | 0.10 | 2.20525 | 0.00000 | 0.00000 | ||
714 | 2025.02.20 03:35 | modify | 240 | 0.10 | 2.20525 | 2.21525 | 2.19725 | ||
715 | 2025.02.20 03:41 | sell | 241 | 0.10 | 2.20459 | 0.00000 | 0.00000 | ||
716 | 2025.02.20 03:41 | modify | 241 | 0.10 | 2.20459 | 2.21459 | 2.19659 | ||
717 | 2025.02.20 03:44 | sell | 242 | 0.10 | 2.20401 | 0.00000 | 0.00000 | ||
718 | 2025.02.20 03:44 | modify | 242 | 0.10 | 2.20401 | 2.21401 | 2.19601 | ||
719 | 2025.02.20 03:53 | sell | 243 | 0.10 | 2.20344 | 0.00000 | 0.00000 | ||
720 | 2025.02.20 03:53 | modify | 243 | 0.10 | 2.20344 | 2.21344 | 2.19544 | ||
721 | 2025.02.20 03:56 | sell | 244 | 0.10 | 2.20281 | 0.00000 | 0.00000 | ||
722 | 2025.02.20 03:56 | modify | 244 | 0.10 | 2.20281 | 2.21281 | 2.19481 | ||
723 | 2025.02.20 04:19 | sell | 245 | 0.10 | 2.20225 | 0.00000 | 0.00000 | ||
724 | 2025.02.20 04:19 | modify | 245 | 0.10 | 2.20225 | 2.21225 | 2.19425 | ||
725 | 2025.02.20 04:25 | sell | 246 | 0.10 | 2.20165 | 0.00000 | 0.00000 | ||
726 | 2025.02.20 04:25 | modify | 246 | 0.10 | 2.20165 | 2.21165 | 2.19365 | ||
727 | 2025.02.20 05:56 | sell | 247 | 0.10 | 2.20105 | 0.00000 | 0.00000 | ||
728 | 2025.02.20 05:56 | modify | 247 | 0.10 | 2.20105 | 2.21105 | 2.19305 | ||
729 | 2025.02.20 06:00 | buy | 248 | 0.10 | 2.20231 | 0.00000 | 0.00000 | ||
730 | 2025.02.20 06:00 | modify | 248 | 0.10 | 2.20231 | 2.19231 | 2.21031 | ||
731 | 2025.02.20 06:20 | buy | 249 | 0.10 | 2.20158 | 0.00000 | 0.00000 | ||
732 | 2025.02.20 06:20 | modify | 249 | 0.10 | 2.20158 | 2.19158 | 2.20958 | ||
733 | 2025.02.20 06:23 | buy | 250 | 0.10 | 2.20102 | 0.00000 | 0.00000 | ||
734 | 2025.02.20 06:23 | modify | 250 | 0.10 | 2.20102 | 2.19102 | 2.20902 | ||
735 | 2025.02.20 06:46 | buy | 251 | 0.10 | 2.20043 | 0.00000 | 0.00000 | ||
736 | 2025.02.20 06:46 | modify | 251 | 0.10 | 2.20043 | 2.19043 | 2.20843 | ||
737 | 2025.02.20 06:48 | t/p | 237 | 0.10 | 2.20025 | 2.21825 | 2.20025 | 45.71 | 3191.16 |
738 | 2025.02.20 08:01 | buy | 252 | 0.10 | 2.20286 | 0.00000 | 0.00000 | ||
739 | 2025.02.20 08:01 | modify | 252 | 0.10 | 2.20286 | 2.19286 | 2.21086 | ||
740 | 2025.02.20 11:03 | sell | 253 | 0.10 | 2.20045 | 0.00000 | 0.00000 | ||
741 | 2025.02.20 11:03 | modify | 253 | 0.10 | 2.20045 | 2.21045 | 2.19245 | ||
742 | 2025.02.20 13:16 | sell | 254 | 0.10 | 2.19981 | 0.00000 | 0.00000 | ||
743 | 2025.02.20 13:16 | modify | 254 | 0.10 | 2.19981 | 2.20981 | 2.19181 | ||
744 | 2025.02.20 13:23 | sell | 255 | 0.10 | 2.19920 | 0.00000 | 0.00000 | ||
745 | 2025.02.20 13:23 | modify | 255 | 0.10 | 2.19920 | 2.20920 | 2.19120 | ||
746 | 2025.02.20 13:23 | t/p | 236 | 0.10 | 2.19974 | 2.21774 | 2.19974 | 45.71 | 3236.87 |
747 | 2025.02.20 13:28 | sell | 256 | 0.10 | 2.19862 | 0.00000 | 0.00000 | ||
748 | 2025.02.20 13:28 | modify | 256 | 0.10 | 2.19862 | 2.20862 | 2.19062 | ||
749 | 2025.02.20 13:29 | t/p | 235 | 0.10 | 2.19905 | 2.21705 | 2.19905 | 45.71 | 3282.58 |
750 | 2025.02.20 13:30 | sell | 257 | 0.10 | 2.19801 | 0.00000 | 0.00000 | ||
751 | 2025.02.20 13:30 | modify | 257 | 0.10 | 2.19801 | 2.20801 | 2.19001 | ||
752 | 2025.02.20 14:27 | t/p | 238 | 0.10 | 2.19817 | 2.21617 | 2.19817 | 45.71 | 3328.29 |
753 | 2025.02.20 14:28 | sell | 258 | 0.10 | 2.19745 | 0.00000 | 0.00000 | ||
754 | 2025.02.20 14:28 | modify | 258 | 0.10 | 2.19745 | 2.20745 | 2.18945 | ||
755 | 2025.02.20 14:29 | t/p | 239 | 0.10 | 2.19784 | 2.21584 | 2.19784 | 45.71 | 3374.00 |
756 | 2025.02.20 14:30 | close | 258 | 0.10 | 2.19746 | 2.20745 | 2.18945 | -0.06 | 3373.94 |
757 | 2025.02.20 14:30 | close | 257 | 0.10 | 2.19746 | 2.20801 | 2.19001 | 3.14 | 3377.08 |
758 | 2025.02.20 14:30 | close | 256 | 0.10 | 2.19746 | 2.20862 | 2.19062 | 6.63 | 3383.71 |
759 | 2025.02.20 14:30 | close | 255 | 0.10 | 2.19746 | 2.20920 | 2.19120 | 9.94 | 3393.65 |
760 | 2025.02.20 14:30 | close | 254 | 0.10 | 2.19746 | 2.20981 | 2.19181 | 13.42 | 3407.07 |
761 | 2025.02.20 14:30 | close | 253 | 0.10 | 2.19746 | 2.21045 | 2.19245 | 17.08 | 3424.15 |
762 | 2025.02.20 14:30 | close | 252 | 0.10 | 2.19686 | 2.19286 | 2.21086 | -34.24 | 3389.91 |
763 | 2025.02.20 14:30 | close | 251 | 0.10 | 2.19686 | 2.19043 | 2.20843 | -20.37 | 3369.54 |
764 | 2025.02.20 14:30 | close | 250 | 0.10 | 2.19686 | 2.19102 | 2.20902 | -23.74 | 3345.80 |
765 | 2025.02.20 14:30 | close | 249 | 0.10 | 2.19686 | 2.19158 | 2.20958 | -26.94 | 3318.86 |
766 | 2025.02.20 14:30 | close | 248 | 0.10 | 2.19686 | 2.19231 | 2.21031 | -31.10 | 3287.76 |
767 | 2025.02.20 14:30 | close | 247 | 0.10 | 2.19746 | 2.21105 | 2.19305 | 20.51 | 3308.27 |
768 | 2025.02.20 14:30 | close | 246 | 0.10 | 2.19746 | 2.21165 | 2.19365 | 23.94 | 3332.21 |
769 | 2025.02.20 14:30 | close | 245 | 0.10 | 2.19746 | 2.21225 | 2.19425 | 27.37 | 3359.58 |
770 | 2025.02.20 14:30 | close | 244 | 0.10 | 2.19746 | 2.21281 | 2.19481 | 30.56 | 3390.14 |
771 | 2025.02.20 14:30 | close | 243 | 0.10 | 2.19746 | 2.21344 | 2.19544 | 34.16 | 3424.30 |
772 | 2025.02.20 14:30 | close | 242 | 0.10 | 2.19746 | 2.21401 | 2.19601 | 37.42 | 3461.72 |
773 | 2025.02.20 14:30 | close | 241 | 0.10 | 2.19746 | 2.21459 | 2.19659 | 40.73 | 3502.45 |
774 | 2025.02.20 14:30 | close | 240 | 0.10 | 2.19746 | 2.21525 | 2.19725 | 44.51 | 3546.96 |
775 | 2025.02.21 02:30 | sell | 259 | 0.10 | 2.19596 | 0.00000 | 0.00000 | ||
776 | 2025.02.21 02:30 | modify | 259 | 0.10 | 2.19596 | 2.20596 | 2.18796 | ||
777 | 2025.02.21 02:32 | sell | 260 | 0.10 | 2.19661 | 0.00000 | 0.00000 | ||
778 | 2025.02.21 02:32 | modify | 260 | 0.10 | 2.19661 | 2.20661 | 2.18861 | ||
779 | 2025.02.21 02:54 | sell | 261 | 0.10 | 2.19535 | 0.00000 | 0.00000 | ||
780 | 2025.02.21 02:54 | modify | 261 | 0.10 | 2.19535 | 2.20535 | 2.18735 | ||
781 | 2025.02.21 05:53 | sell | 262 | 0.10 | 2.19716 | 0.00000 | 0.00000 | ||
782 | 2025.02.21 05:53 | modify | 262 | 0.10 | 2.19716 | 2.20716 | 2.18916 | ||
783 | 2025.02.21 05:57 | sell | 263 | 0.10 | 2.19781 | 0.00000 | 0.00000 | ||
784 | 2025.02.21 05:57 | modify | 263 | 0.10 | 2.19781 | 2.20781 | 2.18981 | ||
785 | 2025.02.21 06:09 | sell | 264 | 0.10 | 2.19836 | 0.00000 | 0.00000 | ||
786 | 2025.02.21 06:09 | modify | 264 | 0.10 | 2.19836 | 2.20836 | 2.19036 | ||
787 | 2025.02.21 06:51 | sell | 265 | 0.10 | 2.19896 | 0.00000 | 0.00000 | ||
788 | 2025.02.21 06:51 | modify | 265 | 0.10 | 2.19896 | 2.20896 | 2.19096 | ||
789 | 2025.02.21 07:00 | sell | 266 | 0.10 | 2.19961 | 0.00000 | 0.00000 | ||
790 | 2025.02.21 07:00 | modify | 266 | 0.10 | 2.19961 | 2.20961 | 2.19161 | ||
791 | 2025.02.21 07:00 | sell | 267 | 0.10 | 2.20040 | 0.00000 | 0.00000 | ||
792 | 2025.02.21 07:00 | modify | 267 | 0.10 | 2.20040 | 2.21040 | 2.19240 | ||
793 | 2025.02.21 07:01 | sell | 268 | 0.10 | 2.20076 | 0.00000 | 0.00000 | ||
794 | 2025.02.21 07:01 | modify | 268 | 0.10 | 2.20076 | 2.21076 | 2.19276 | ||
795 | 2025.02.21 07:04 | close | 268 | 0.10 | 2.20162 | 2.21076 | 2.19276 | -4.92 | 3542.04 |
796 | 2025.02.21 07:04 | close | 267 | 0.10 | 2.20162 | 2.21040 | 2.19240 | -6.97 | 3535.07 |
797 | 2025.02.21 07:04 | close | 266 | 0.10 | 2.20162 | 2.20961 | 2.19161 | -11.49 | 3523.58 |
798 | 2025.02.21 07:04 | close | 265 | 0.10 | 2.20162 | 2.20896 | 2.19096 | -15.20 | 3508.38 |
799 | 2025.02.21 07:04 | close | 264 | 0.10 | 2.20162 | 2.20836 | 2.19036 | -18.63 | 3489.75 |
800 | 2025.02.21 07:04 | close | 263 | 0.10 | 2.20162 | 2.20781 | 2.18981 | -21.77 | 3467.98 |
801 | 2025.02.21 07:04 | close | 262 | 0.10 | 2.20162 | 2.20716 | 2.18916 | -25.49 | 3442.49 |
802 | 2025.02.21 07:04 | close | 261 | 0.10 | 2.20162 | 2.20535 | 2.18735 | -35.83 | 3406.66 |
803 | 2025.02.21 07:04 | close | 260 | 0.10 | 2.20162 | 2.20661 | 2.18861 | -28.63 | 3378.03 |
804 | 2025.02.21 07:04 | close | 259 | 0.10 | 2.20162 | 2.20596 | 2.18796 | -32.34 | 3345.69 |
805 | 2025.02.24 02:30 | buy | 269 | 0.10 | 2.20297 | 0.00000 | 0.00000 | ||
806 | 2025.02.24 02:30 | modify | 269 | 0.10 | 2.20297 | 2.19297 | 2.21097 | ||
807 | 2025.02.24 02:34 | buy | 270 | 0.10 | 2.20235 | 0.00000 | 0.00000 | ||
808 | 2025.02.24 02:34 | modify | 270 | 0.10 | 2.20235 | 2.19235 | 2.21035 | ||
809 | 2025.02.24 02:35 | buy | 271 | 0.10 | 2.20173 | 0.00000 | 0.00000 | ||
810 | 2025.02.24 02:35 | modify | 271 | 0.10 | 2.20173 | 2.19173 | 2.20973 | ||
811 | 2025.02.24 02:37 | buy | 272 | 0.10 | 2.20117 | 0.00000 | 0.00000 | ||
812 | 2025.02.24 02:37 | modify | 272 | 0.10 | 2.20117 | 2.19117 | 2.20917 | ||
813 | 2025.02.24 02:39 | buy | 273 | 0.10 | 2.20056 | 0.00000 | 0.00000 | ||
814 | 2025.02.24 02:39 | modify | 273 | 0.10 | 2.20056 | 2.19056 | 2.20856 | ||
815 | 2025.02.24 03:02 | buy | 274 | 0.10 | 2.19995 | 0.00000 | 0.00000 | ||
816 | 2025.02.24 03:02 | modify | 274 | 0.10 | 2.19995 | 2.18995 | 2.20795 | ||
817 | 2025.02.24 03:18 | buy | 275 | 0.10 | 2.19936 | 0.00000 | 0.00000 | ||
818 | 2025.02.24 03:18 | modify | 275 | 0.10 | 2.19936 | 2.18936 | 2.20736 | ||
819 | 2025.02.24 07:32 | buy | 276 | 0.10 | 2.19877 | 0.00000 | 0.00000 | ||
820 | 2025.02.24 07:32 | modify | 276 | 0.10 | 2.19877 | 2.18877 | 2.20677 | ||
821 | 2025.02.24 08:36 | buy | 277 | 0.10 | 2.19815 | 0.00000 | 0.00000 | ||
822 | 2025.02.24 08:36 | modify | 277 | 0.10 | 2.19815 | 2.18815 | 2.20615 | ||
823 | 2025.02.24 21:00 | close | 277 | 0.10 | 2.20186 | 2.18815 | 2.20615 | 21.17 | 3366.86 |
824 | 2025.02.24 21:00 | close | 276 | 0.10 | 2.20186 | 2.18877 | 2.20677 | 17.63 | 3384.49 |
825 | 2025.02.24 21:00 | close | 275 | 0.10 | 2.20186 | 2.18936 | 2.20736 | 14.26 | 3398.75 |
826 | 2025.02.24 21:00 | close | 274 | 0.10 | 2.20186 | 2.18995 | 2.20795 | 10.90 | 3409.65 |
827 | 2025.02.24 21:00 | close | 273 | 0.10 | 2.20186 | 2.19056 | 2.20856 | 7.41 | 3417.06 |
828 | 2025.02.24 21:00 | close | 272 | 0.10 | 2.20186 | 2.19117 | 2.20917 | 3.93 | 3420.99 |
829 | 2025.02.24 21:00 | close | 271 | 0.10 | 2.20186 | 2.19173 | 2.20973 | 0.74 | 3421.73 |
830 | 2025.02.24 21:00 | close | 270 | 0.10 | 2.20186 | 2.19235 | 2.21035 | -2.80 | 3418.93 |
831 | 2025.02.24 21:00 | close | 269 | 0.10 | 2.20186 | 2.19297 | 2.21097 | -6.34 | 3412.59 |
832 | 2025.02.25 02:30 | sell | 278 | 0.10 | 2.20411 | 0.00000 | 0.00000 | ||
833 | 2025.02.25 02:30 | modify | 278 | 0.10 | 2.20411 | 2.21411 | 2.19611 | ||
834 | 2025.02.25 02:32 | sell | 279 | 0.10 | 2.20347 | 0.00000 | 0.00000 | ||
835 | 2025.02.25 02:32 | modify | 279 | 0.10 | 2.20347 | 2.21347 | 2.19547 | ||
836 | 2025.02.25 03:00 | buy | 280 | 0.10 | 2.20410 | 0.00000 | 0.00000 | ||
837 | 2025.02.25 03:00 | modify | 280 | 0.10 | 2.20410 | 2.19410 | 2.21210 | ||
838 | 2025.02.25 03:13 | buy | 281 | 0.10 | 2.20349 | 0.00000 | 0.00000 | ||
839 | 2025.02.25 03:13 | modify | 281 | 0.10 | 2.20349 | 2.19349 | 2.21149 | ||
840 | 2025.02.25 04:01 | sell | 282 | 0.10 | 2.20291 | 0.00000 | 0.00000 | ||
841 | 2025.02.25 04:01 | modify | 282 | 0.10 | 2.20291 | 2.21291 | 2.19491 | ||
842 | 2025.02.25 04:24 | sell | 283 | 0.10 | 2.20229 | 0.00000 | 0.00000 | ||
843 | 2025.02.25 04:24 | modify | 283 | 0.10 | 2.20229 | 2.21229 | 2.19429 | ||
844 | 2025.02.25 05:40 | buy | 284 | 0.10 | 2.20273 | 0.00000 | 0.00000 | ||
845 | 2025.02.25 05:40 | modify | 284 | 0.10 | 2.20273 | 2.19273 | 2.21073 | ||
846 | 2025.02.25 05:52 | buy | 285 | 0.10 | 2.20231 | 0.00000 | 0.00000 | ||
847 | 2025.02.25 05:52 | modify | 285 | 0.10 | 2.20231 | 2.19231 | 2.21031 | ||
848 | 2025.02.25 08:09 | buy | 286 | 0.10 | 2.20471 | 0.00000 | 0.00000 | ||
849 | 2025.02.25 08:09 | modify | 286 | 0.10 | 2.20471 | 2.19471 | 2.21271 | ||
850 | 2025.02.25 08:14 | buy | 287 | 0.10 | 2.20533 | 0.00000 | 0.00000 | ||
851 | 2025.02.25 08:14 | modify | 287 | 0.10 | 2.20533 | 2.19533 | 2.21333 | ||
852 | 2025.02.25 08:20 | buy | 288 | 0.10 | 2.20591 | 0.00000 | 0.00000 | ||
853 | 2025.02.25 08:20 | modify | 288 | 0.10 | 2.20591 | 2.19591 | 2.21391 | ||
854 | 2025.02.25 09:17 | buy | 289 | 0.10 | 2.20652 | 0.00000 | 0.00000 | ||
855 | 2025.02.25 09:17 | modify | 289 | 0.10 | 2.20652 | 2.19652 | 2.21452 | ||
856 | 2025.02.25 09:25 | buy | 290 | 0.10 | 2.20712 | 0.00000 | 0.00000 | ||
857 | 2025.02.25 09:25 | modify | 290 | 0.10 | 2.20712 | 2.19712 | 2.21512 | ||
858 | 2025.02.25 09:43 | buy | 291 | 0.10 | 2.20783 | 0.00000 | 0.00000 | ||
859 | 2025.02.25 09:43 | modify | 291 | 0.10 | 2.20783 | 2.19783 | 2.21583 | ||
860 | 2025.02.25 09:45 | buy | 292 | 0.10 | 2.20831 | 0.00000 | 0.00000 | ||
861 | 2025.02.25 09:45 | modify | 292 | 0.10 | 2.20831 | 2.19831 | 2.21631 | ||
862 | 2025.02.25 09:52 | buy | 293 | 0.10 | 2.20892 | 0.00000 | 0.00000 | ||
863 | 2025.02.25 09:52 | modify | 293 | 0.10 | 2.20892 | 2.19892 | 2.21692 | ||
864 | 2025.02.25 09:55 | buy | 294 | 0.10 | 2.20951 | 0.00000 | 0.00000 | ||
865 | 2025.02.25 09:55 | modify | 294 | 0.10 | 2.20951 | 2.19951 | 2.21751 | ||
866 | 2025.02.25 10:02 | buy | 295 | 0.10 | 2.21011 | 0.00000 | 0.00000 | ||
867 | 2025.02.25 10:02 | modify | 295 | 0.10 | 2.21011 | 2.20011 | 2.21811 | ||
868 | 2025.02.25 10:22 | buy | 296 | 0.10 | 2.21072 | 0.00000 | 0.00000 | ||
869 | 2025.02.25 10:22 | modify | 296 | 0.10 | 2.21072 | 2.20072 | 2.21872 | ||
870 | 2025.02.25 10:41 | t/p | 285 | 0.10 | 2.21031 | 2.19231 | 2.21031 | 45.66 | 3458.25 |
871 | 2025.02.25 10:52 | buy | 297 | 0.10 | 2.21131 | 0.00000 | 0.00000 | ||
872 | 2025.02.25 10:52 | modify | 297 | 0.10 | 2.21131 | 2.20131 | 2.21931 | ||
873 | 2025.02.25 10:52 | t/p | 284 | 0.10 | 2.21073 | 2.19273 | 2.21073 | 45.65 | 3503.90 |
874 | 2025.02.25 10:57 | buy | 298 | 0.10 | 2.21193 | 0.00000 | 0.00000 | ||
875 | 2025.02.25 10:57 | modify | 298 | 0.10 | 2.21193 | 2.20193 | 2.21993 | ||
876 | 2025.02.25 10:58 | t/p | 281 | 0.10 | 2.21149 | 2.19349 | 2.21149 | 45.65 | 3549.55 |
877 | 2025.02.25 11:00 | s/l | 283 | 0.10 | 2.21229 | 2.21229 | 2.19429 | -57.14 | 3492.41 |
878 | 2025.02.25 12:41 | buy | 299 | 0.10 | 2.21253 | 0.00000 | 0.00000 | ||
879 | 2025.02.25 12:41 | modify | 299 | 0.10 | 2.21253 | 2.20253 | 2.22053 | ||
880 | 2025.02.25 13:19 | t/p | 280 | 0.10 | 2.21210 | 2.19410 | 2.21210 | 45.65 | 3538.06 |
881 | 2025.02.25 13:25 | s/l | 282 | 0.10 | 2.21291 | 2.21291 | 2.19491 | -57.13 | 3480.93 |
882 | 2025.02.25 13:34 | buy | 300 | 0.10 | 2.21311 | 0.00000 | 0.00000 | ||
883 | 2025.02.25 13:34 | modify | 300 | 0.10 | 2.21311 | 2.20311 | 2.22111 | ||
884 | 2025.02.25 13:41 | t/p | 286 | 0.10 | 2.21271 | 2.19471 | 2.21271 | 45.65 | 3526.58 |
885 | 2025.02.25 13:42 | s/l | 279 | 0.10 | 2.21347 | 2.21347 | 2.19547 | -57.13 | 3469.45 |
886 | 2025.02.25 13:43 | buy | 301 | 0.10 | 2.21371 | 0.00000 | 0.00000 | ||
887 | 2025.02.25 13:43 | modify | 301 | 0.10 | 2.21371 | 2.20371 | 2.22171 | ||
888 | 2025.02.25 15:01 | t/p | 287 | 0.10 | 2.21333 | 2.19533 | 2.21333 | 45.65 | 3515.10 |
889 | 2025.02.25 15:04 | s/l | 278 | 0.10 | 2.21411 | 2.21411 | 2.19611 | -57.14 | 3457.96 |
890 | 2025.02.25 15:04 | buy | 302 | 0.10 | 2.21431 | 0.00000 | 0.00000 | ||
891 | 2025.02.25 15:04 | modify | 302 | 0.10 | 2.21431 | 2.20431 | 2.22231 | ||
892 | 2025.02.25 15:05 | t/p | 288 | 0.10 | 2.21391 | 2.19591 | 2.21391 | 45.65 | 3503.61 |
893 | 2025.02.25 15:09 | close | 302 | 0.10 | 2.21431 | 2.20431 | 2.22231 | 0.00 | 3503.61 |
894 | 2025.02.25 15:09 | close | 301 | 0.10 | 2.21431 | 2.20371 | 2.22171 | 3.42 | 3507.03 |
895 | 2025.02.25 15:09 | close | 300 | 0.10 | 2.21431 | 2.20311 | 2.22111 | 6.84 | 3513.87 |
896 | 2025.02.25 15:09 | close | 299 | 0.10 | 2.21431 | 2.20253 | 2.22053 | 10.15 | 3524.02 |
897 | 2025.02.25 15:09 | close | 298 | 0.10 | 2.21431 | 2.20193 | 2.21993 | 13.58 | 3537.60 |
898 | 2025.02.25 15:09 | close | 297 | 0.10 | 2.21431 | 2.20131 | 2.21931 | 17.12 | 3554.72 |
899 | 2025.02.25 15:09 | close | 296 | 0.10 | 2.21431 | 2.20072 | 2.21872 | 20.48 | 3575.20 |
900 | 2025.02.25 15:09 | close | 295 | 0.10 | 2.21431 | 2.20011 | 2.21811 | 23.96 | 3599.16 |
901 | 2025.02.25 15:09 | close | 294 | 0.10 | 2.21431 | 2.19951 | 2.21751 | 27.39 | 3626.55 |
902 | 2025.02.25 15:09 | close | 293 | 0.10 | 2.21431 | 2.19892 | 2.21692 | 30.76 | 3657.31 |
903 | 2025.02.25 15:09 | close | 292 | 0.10 | 2.21431 | 2.19831 | 2.21631 | 34.24 | 3691.55 |
904 | 2025.02.25 15:09 | close | 291 | 0.10 | 2.21431 | 2.19783 | 2.21583 | 36.98 | 3728.53 |
905 | 2025.02.25 15:09 | close | 290 | 0.10 | 2.21431 | 2.19712 | 2.21512 | 41.03 | 3769.56 |
906 | 2025.02.25 15:09 | close | 289 | 0.10 | 2.21431 | 2.19652 | 2.21452 | 44.45 | 3814.01 |
907 | 2025.02.26 02:30 | buy | 303 | 0.10 | 2.21395 | 0.00000 | 0.00000 | ||
908 | 2025.02.26 02:30 | modify | 303 | 0.10 | 2.21395 | 2.20395 | 2.22195 | ||
909 | 2025.02.26 02:42 | buy | 304 | 0.10 | 2.21458 | 0.00000 | 0.00000 | ||
910 | 2025.02.26 02:42 | modify | 304 | 0.10 | 2.21458 | 2.20458 | 2.22258 | ||
911 | 2025.02.26 02:44 | buy | 305 | 0.10 | 2.21515 | 0.00000 | 0.00000 | ||
912 | 2025.02.26 02:44 | modify | 305 | 0.10 | 2.21515 | 2.20515 | 2.22315 | ||
913 | 2025.02.26 02:46 | buy | 306 | 0.10 | 2.21578 | 0.00000 | 0.00000 | ||
914 | 2025.02.26 02:46 | modify | 306 | 0.10 | 2.21578 | 2.20578 | 2.22378 | ||
915 | 2025.02.26 05:05 | buy | 307 | 0.10 | 2.21334 | 0.00000 | 0.00000 | ||
916 | 2025.02.26 05:05 | modify | 307 | 0.10 | 2.21334 | 2.20334 | 2.22134 | ||
917 | 2025.02.26 08:03 | buy | 308 | 0.10 | 2.21636 | 0.00000 | 0.00000 | ||
918 | 2025.02.26 08:03 | modify | 308 | 0.10 | 2.21636 | 2.20636 | 2.22436 | ||
919 | 2025.02.26 08:08 | buy | 309 | 0.10 | 2.21695 | 0.00000 | 0.00000 | ||
920 | 2025.02.26 08:08 | modify | 309 | 0.10 | 2.21695 | 2.20695 | 2.22495 | ||
921 | 2025.02.26 09:25 | buy | 310 | 0.10 | 2.21756 | 0.00000 | 0.00000 | ||
922 | 2025.02.26 09:25 | modify | 310 | 0.10 | 2.21756 | 2.20756 | 2.22556 | ||
923 | 2025.02.26 10:03 | buy | 311 | 0.10 | 2.21818 | 0.00000 | 0.00000 | ||
924 | 2025.02.26 10:03 | modify | 311 | 0.10 | 2.21818 | 2.20818 | 2.22618 | ||
925 | 2025.02.26 10:37 | buy | 312 | 0.10 | 2.21876 | 0.00000 | 0.00000 | ||
926 | 2025.02.26 10:37 | modify | 312 | 0.10 | 2.21876 | 2.20876 | 2.22676 | ||
927 | 2025.02.26 11:01 | buy | 313 | 0.10 | 2.21935 | 0.00000 | 0.00000 | ||
928 | 2025.02.26 11:01 | modify | 313 | 0.10 | 2.21935 | 2.20935 | 2.22735 | ||
929 | 2025.02.26 11:03 | buy | 314 | 0.10 | 2.21995 | 0.00000 | 0.00000 | ||
930 | 2025.02.26 11:03 | modify | 314 | 0.10 | 2.21995 | 2.20995 | 2.22795 | ||
931 | 2025.02.26 11:38 | buy | 315 | 0.10 | 2.22055 | 0.00000 | 0.00000 | ||
932 | 2025.02.26 11:38 | modify | 315 | 0.10 | 2.22055 | 2.21055 | 2.22855 | ||
933 | 2025.02.26 11:45 | buy | 316 | 0.10 | 2.22120 | 0.00000 | 0.00000 | ||
934 | 2025.02.26 11:45 | modify | 316 | 0.10 | 2.22120 | 2.21120 | 2.22920 | ||
935 | 2025.02.26 12:03 | buy | 317 | 0.10 | 2.22185 | 0.00000 | 0.00000 | ||
936 | 2025.02.26 12:03 | modify | 317 | 0.10 | 2.22185 | 2.21185 | 2.22985 | ||
937 | 2025.02.26 12:03 | t/p | 307 | 0.10 | 2.22134 | 2.20334 | 2.22134 | 45.65 | 3859.66 |
938 | 2025.02.26 12:16 | buy | 318 | 0.10 | 2.22237 | 0.00000 | 0.00000 | ||
939 | 2025.02.26 12:16 | modify | 318 | 0.10 | 2.22237 | 2.21237 | 2.23037 | ||
940 | 2025.02.26 12:52 | t/p | 303 | 0.10 | 2.22195 | 2.20395 | 2.22195 | 45.65 | 3905.31 |
941 | 2025.02.26 12:53 | close | 318 | 0.10 | 2.22235 | 2.21237 | 2.23037 | -0.11 | 3905.20 |
942 | 2025.02.26 12:53 | close | 317 | 0.10 | 2.22235 | 2.21185 | 2.22985 | 2.86 | 3908.06 |
943 | 2025.02.26 12:53 | close | 316 | 0.10 | 2.22235 | 2.21120 | 2.22920 | 6.57 | 3914.63 |
944 | 2025.02.26 12:53 | close | 315 | 0.10 | 2.22235 | 2.21055 | 2.22855 | 10.28 | 3924.91 |
945 | 2025.02.26 12:53 | close | 314 | 0.10 | 2.22235 | 2.20995 | 2.22795 | 13.70 | 3938.61 |
946 | 2025.02.26 12:53 | close | 313 | 0.10 | 2.22235 | 2.20935 | 2.22735 | 17.12 | 3955.73 |
947 | 2025.02.26 12:53 | close | 312 | 0.10 | 2.22235 | 2.20876 | 2.22676 | 20.49 | 3976.22 |
948 | 2025.02.26 12:53 | close | 311 | 0.10 | 2.22235 | 2.20818 | 2.22618 | 23.80 | 4000.02 |
949 | 2025.02.26 12:53 | close | 310 | 0.10 | 2.22235 | 2.20756 | 2.22556 | 27.34 | 4027.36 |
950 | 2025.02.26 12:53 | close | 309 | 0.10 | 2.22235 | 2.20695 | 2.22495 | 30.82 | 4058.18 |
951 | 2025.02.26 12:53 | close | 308 | 0.10 | 2.22235 | 2.20636 | 2.22436 | 34.19 | 4092.37 |
952 | 2025.02.26 12:53 | close | 306 | 0.10 | 2.22235 | 2.20578 | 2.22378 | 37.50 | 4129.87 |
953 | 2025.02.26 12:53 | close | 305 | 0.10 | 2.22235 | 2.20515 | 2.22315 | 41.09 | 4170.96 |
954 | 2025.02.26 12:53 | close | 304 | 0.10 | 2.22235 | 2.20458 | 2.22258 | 44.34 | 4215.30 |
955 | 2025.02.27 02:30 | buy | 319 | 0.10 | 2.22405 | 0.00000 | 0.00000 | ||
956 | 2025.02.27 02:30 | modify | 319 | 0.10 | 2.22405 | 2.21405 | 2.23205 | ||
957 | 2025.02.27 02:34 | buy | 320 | 0.10 | 2.22470 | 0.00000 | 0.00000 | ||
958 | 2025.02.27 02:34 | modify | 320 | 0.10 | 2.22470 | 2.21470 | 2.23270 | ||
959 | 2025.02.27 02:50 | buy | 321 | 0.10 | 2.22527 | 0.00000 | 0.00000 | ||
960 | 2025.02.27 02:50 | modify | 321 | 0.10 | 2.22527 | 2.21527 | 2.23327 | ||
961 | 2025.02.27 02:56 | buy | 322 | 0.10 | 2.22586 | 0.00000 | 0.00000 | ||
962 | 2025.02.27 02:56 | modify | 322 | 0.10 | 2.22586 | 2.21586 | 2.23386 | ||
963 | 2025.02.27 03:47 | buy | 323 | 0.10 | 2.22646 | 0.00000 | 0.00000 | ||
964 | 2025.02.27 03:47 | modify | 323 | 0.10 | 2.22646 | 2.21646 | 2.23446 | ||
965 | 2025.02.27 03:59 | buy | 324 | 0.10 | 2.22708 | 0.00000 | 0.00000 | ||
966 | 2025.02.27 03:59 | modify | 324 | 0.10 | 2.22708 | 2.21708 | 2.23508 | ||
967 | 2025.02.27 04:05 | buy | 325 | 0.10 | 2.22776 | 0.00000 | 0.00000 | ||
968 | 2025.02.27 04:05 | modify | 325 | 0.10 | 2.22776 | 2.21776 | 2.23576 | ||
969 | 2025.02.27 04:10 | buy | 326 | 0.10 | 2.22829 | 0.00000 | 0.00000 | ||
970 | 2025.02.27 04:10 | modify | 326 | 0.10 | 2.22829 | 2.21829 | 2.23629 | ||
971 | 2025.02.27 04:27 | buy | 327 | 0.10 | 2.22888 | 0.00000 | 0.00000 | ||
972 | 2025.02.27 04:27 | modify | 327 | 0.10 | 2.22888 | 2.21888 | 2.23688 | ||
973 | 2025.02.27 04:44 | buy | 328 | 0.10 | 2.22946 | 0.00000 | 0.00000 | ||
974 | 2025.02.27 04:44 | modify | 328 | 0.10 | 2.22946 | 2.21946 | 2.23746 | ||
975 | 2025.02.27 05:03 | buy | 329 | 0.10 | 2.23005 | 0.00000 | 0.00000 | ||
976 | 2025.02.27 05:03 | modify | 329 | 0.10 | 2.23005 | 2.22005 | 2.23805 | ||
977 | 2025.02.27 05:21 | buy | 330 | 0.10 | 2.23066 | 0.00000 | 0.00000 | ||
978 | 2025.02.27 05:21 | modify | 330 | 0.10 | 2.23066 | 2.22066 | 2.23866 | ||
979 | 2025.02.27 10:57 | buy | 331 | 0.10 | 2.23125 | 0.00000 | 0.00000 | ||
980 | 2025.02.27 10:57 | modify | 331 | 0.10 | 2.23125 | 2.22125 | 2.23925 | ||
981 | 2025.02.27 11:03 | buy | 332 | 0.10 | 2.23185 | 0.00000 | 0.00000 | ||
982 | 2025.02.27 11:03 | modify | 332 | 0.10 | 2.23185 | 2.22185 | 2.23985 | ||
983 | 2025.02.27 13:47 | buy | 333 | 0.10 | 2.23245 | 0.00000 | 0.00000 | ||
984 | 2025.02.27 13:47 | modify | 333 | 0.10 | 2.23245 | 2.22245 | 2.24045 | ||
985 | 2025.02.27 13:47 | t/p | 319 | 0.10 | 2.23205 | 2.21405 | 2.23205 | 45.65 | 4260.95 |
986 | 2025.02.27 14:24 | buy | 334 | 0.10 | 2.23306 | 0.00000 | 0.00000 | ||
987 | 2025.02.27 14:24 | modify | 334 | 0.10 | 2.23306 | 2.22306 | 2.24106 | ||
988 | 2025.02.27 14:25 | t/p | 320 | 0.10 | 2.23270 | 2.21470 | 2.23270 | 45.65 | 4306.60 |
989 | 2025.02.27 14:30 | close | 334 | 0.10 | 2.23306 | 2.22306 | 2.24106 | 0.00 | 4306.60 |
990 | 2025.02.27 14:30 | close | 333 | 0.10 | 2.23306 | 2.22245 | 2.24045 | 3.48 | 4310.08 |
991 | 2025.02.27 14:30 | close | 332 | 0.10 | 2.23306 | 2.22185 | 2.23985 | 6.91 | 4316.99 |
992 | 2025.02.27 14:30 | close | 331 | 0.10 | 2.23306 | 2.22125 | 2.23925 | 10.33 | 4327.32 |
993 | 2025.02.27 14:30 | close | 330 | 0.10 | 2.23306 | 2.22066 | 2.23866 | 13.70 | 4341.02 |
994 | 2025.02.27 14:30 | close | 329 | 0.10 | 2.23306 | 2.22005 | 2.23805 | 17.18 | 4358.20 |
995 | 2025.02.27 14:30 | close | 328 | 0.10 | 2.23306 | 2.21946 | 2.23746 | 20.55 | 4378.75 |
996 | 2025.02.27 14:30 | close | 327 | 0.10 | 2.23306 | 2.21888 | 2.23688 | 23.86 | 4402.61 |
997 | 2025.02.27 14:30 | close | 326 | 0.10 | 2.23306 | 2.21829 | 2.23629 | 27.22 | 4429.83 |
998 | 2025.02.27 14:30 | close | 325 | 0.10 | 2.23306 | 2.21776 | 2.23576 | 30.25 | 4460.08 |
999 | 2025.02.27 14:30 | close | 324 | 0.10 | 2.23306 | 2.21708 | 2.23508 | 34.13 | 4494.21 |
1000 | 2025.02.27 14:30 | close | 323 | 0.10 | 2.23306 | 2.21646 | 2.23446 | 37.67 | 4531.88 |
1001 | 2025.02.27 14:30 | close | 322 | 0.10 | 2.23306 | 2.21586 | 2.23386 | 41.09 | 4572.97 |
1002 | 2025.02.27 14:30 | close | 321 | 0.10 | 2.23306 | 2.21527 | 2.23327 | 44.46 | 4617.43 |
1003 | 2025.02.28 02:30 | buy | 335 | 0.10 | 2.24419 | 0.00000 | 0.00000 | ||
1004 | 2025.02.28 02:30 | modify | 335 | 0.10 | 2.24419 | 2.23419 | 2.25219 | ||
1005 | 2025.02.28 02:48 | buy | 336 | 0.10 | 2.24484 | 0.00000 | 0.00000 | ||
1006 | 2025.02.28 02:48 | modify | 336 | 0.10 | 2.24484 | 2.23484 | 2.25284 | ||
1007 | 2025.02.28 03:01 | buy | 337 | 0.10 | 2.24551 | 0.00000 | 0.00000 | ||
1008 | 2025.02.28 03:01 | modify | 337 | 0.10 | 2.24551 | 2.23551 | 2.25351 | ||
1009 | 2025.02.28 03:15 | buy | 338 | 0.10 | 2.24599 | 0.00000 | 0.00000 | ||
1010 | 2025.02.28 03:15 | modify | 338 | 0.10 | 2.24599 | 2.23599 | 2.25399 | ||
1011 | 2025.02.28 03:17 | buy | 339 | 0.10 | 2.24659 | 0.00000 | 0.00000 | ||
1012 | 2025.02.28 03:17 | modify | 339 | 0.10 | 2.24659 | 2.23659 | 2.25459 | ||
1013 | 2025.02.28 04:39 | buy | 340 | 0.10 | 2.24722 | 0.00000 | 0.00000 | ||
1014 | 2025.02.28 04:39 | modify | 340 | 0.10 | 2.24722 | 2.23722 | 2.25522 | ||
1015 | 2025.02.28 05:37 | buy | 341 | 0.10 | 2.24779 | 0.00000 | 0.00000 | ||
1016 | 2025.02.28 05:37 | modify | 341 | 0.10 | 2.24779 | 2.23779 | 2.25579 | ||
1017 | 2025.02.28 08:09 | buy | 342 | 0.10 | 2.24841 | 0.00000 | 0.00000 | ||
1018 | 2025.02.28 08:09 | modify | 342 | 0.10 | 2.24841 | 2.23841 | 2.25641 | ||
1019 | 2025.02.28 08:19 | buy | 343 | 0.10 | 2.24899 | 0.00000 | 0.00000 | ||
1020 | 2025.02.28 08:19 | modify | 343 | 0.10 | 2.24899 | 2.23899 | 2.25699 | ||
1021 | 2025.02.28 08:21 | buy | 344 | 0.10 | 2.24967 | 0.00000 | 0.00000 | ||
1022 | 2025.02.28 08:21 | modify | 344 | 0.10 | 2.24967 | 2.23967 | 2.25767 | ||
1023 | 2025.02.28 09:47 | buy | 345 | 0.10 | 2.25023 | 0.00000 | 0.00000 | ||
1024 | 2025.02.28 09:47 | modify | 345 | 0.10 | 2.25023 | 2.24023 | 2.25823 | ||
1025 | 2025.02.28 14:26 | buy | 346 | 0.10 | 2.25081 | 0.00000 | 0.00000 | ||
1026 | 2025.02.28 14:26 | modify | 346 | 0.10 | 2.25081 | 2.24081 | 2.25881 | ||
1027 | 2025.02.28 14:42 | buy | 347 | 0.10 | 2.25140 | 0.00000 | 0.00000 | ||
1028 | 2025.02.28 14:42 | modify | 347 | 0.10 | 2.25140 | 2.24140 | 2.25940 | ||
1029 | 2025.02.28 21:00 | close | 347 | 0.10 | 2.24820 | 2.24140 | 2.25940 | -18.26 | 4599.17 |
1030 | 2025.02.28 21:00 | close | 346 | 0.10 | 2.24820 | 2.24081 | 2.25881 | -14.89 | 4584.28 |
1031 | 2025.02.28 21:00 | close | 345 | 0.10 | 2.24820 | 2.24023 | 2.25823 | -11.58 | 4572.70 |
1032 | 2025.02.28 21:00 | close | 344 | 0.10 | 2.24820 | 2.23967 | 2.25767 | -8.39 | 4564.31 |
1033 | 2025.02.28 21:00 | close | 343 | 0.10 | 2.24820 | 2.23899 | 2.25699 | -4.51 | 4559.80 |
1034 | 2025.02.28 21:00 | close | 342 | 0.10 | 2.24820 | 2.23841 | 2.25641 | -1.20 | 4558.60 |
1035 | 2025.02.28 21:00 | close | 341 | 0.10 | 2.24820 | 2.23779 | 2.25579 | 2.34 | 4560.94 |
1036 | 2025.02.28 21:00 | close | 340 | 0.10 | 2.24820 | 2.23722 | 2.25522 | 5.59 | 4566.53 |
1037 | 2025.02.28 21:00 | close | 339 | 0.10 | 2.24820 | 2.23659 | 2.25459 | 9.19 | 4575.72 |
1038 | 2025.02.28 21:00 | close | 338 | 0.10 | 2.24820 | 2.23599 | 2.25399 | 12.61 | 4588.33 |
1039 | 2025.02.28 21:00 | close | 337 | 0.10 | 2.24820 | 2.23551 | 2.25351 | 15.35 | 4603.68 |
1040 | 2025.02.28 21:00 | close | 336 | 0.10 | 2.24820 | 2.23484 | 2.25284 | 19.18 | 4622.86 |
1041 | 2025.02.28 21:00 | close | 335 | 0.10 | 2.24820 | 2.23419 | 2.25219 | 22.89 | 4645.75 |